Tiny A Ltd
WKN: A41E4J / ISIN: CA88770A3082
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 64,48 | 65,20 | 64,48 | 65,20 | 87 |
| 06.10.21 | 62,08 | 62,16 | 62,08 | 62,16 | 78 |
| 05.10.21 | 65,37 | 65,43 | 65,37 | 65,43 | 37 |
| 04.10.21 | 66,26 | 66,26 | 66,26 | 66,26 | 22 |
| 01.10.21 | 65,65 | 65,92 | 65,65 | 65,92 | 156 |
| 30.09.21 | 65,06 | 65,06 | 64,02 | 64,02 | 112 |
| 29.09.21 | 63,29 | 63,60 | 63,29 | 63,60 | 145 |
| 28.09.21 | 64,48 | 64,48 | 63,99 | 64,00 | 75 |
| 27.09.21 | 66,77 | 66,77 | 64,58 | 66,40 | 237 |
| 24.09.21 | 67,14 | 67,20 | 65,66 | 66,81 | 262 |
| 23.09.21 | 68,39 | 68,39 | 66,85 | 67,27 | 462 |
| 22.09.21 | 66,24 | 66,43 | 66,24 | 66,43 | 173 |
| 21.09.21 | 68,52 | 68,71 | 63,59 | 65,15 | 1012 |
| 20.09.21 | 69,60 | 69,60 | 68,13 | 68,13 | 605 |
| 17.09.21 | 72,00 | 72,00 | 69,89 | 69,92 | 325 |
| 16.09.21 | 71,04 | 71,04 | 70,08 | 70,08 | 112 |
| 15.09.21 | 68,91 | 70,01 | 68,91 | 70,00 | 171 |
| 14.09.21 | 74,72 | 74,72 | 71,12 | 71,12 | 212 |
| 13.09.21 | 66,00 | 74,57 | 66,00 | 74,56 | 313 |
| 10.09.21 | 75,06 | 75,06 | 74,32 | 74,37 | 907 |
| 09.09.21 | 75,12 | 75,12 | 75,12 | 75,12 | 27 |
| 08.09.21 | 74,96 | 74,96 | 74,58 | 74,85 | 171 |
| 07.09.21 | 75,20 | 76,64 | 75,15 | 75,15 | 758 |
| 03.09.21 | 75,76 | 75,76 | 75,58 | 75,59 | 108 |
| 02.09.21 | 73,28 | 76,72 | 73,28 | 75,39 | 130 |
