Tiny A Ltd
WKN: A41E4J / ISIN: CA88770A3082
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 63,55 | 64,00 | 62,00 | 64,00 | 74 |
| 10.11.21 | 63,50 | 71,04 | 63,46 | 63,46 | 662 |
| 09.11.21 | 61,20 | 62,88 | 59,36 | 62,88 | 3395 |
| 08.11.21 | 59,92 | 61,20 | 59,92 | 61,20 | 688 |
| 05.11.21 | 63,28 | 63,28 | 60,62 | 61,48 | 227 |
| 04.11.21 | 59,98 | 59,98 | 59,98 | 59,98 | 14 |
| 03.11.21 | 61,12 | 61,12 | 61,12 | 61,12 | 57 |
| 02.11.21 | 61,20 | 61,20 | 59,44 | 59,44 | 424 |
| 01.11.21 | 60,80 | 60,80 | 60,24 | 60,34 | 714 |
| 29.10.21 | 60,75 | 60,75 | 59,04 | 60,00 | 1507 |
| 28.10.21 | 62,00 | 62,26 | 60,01 | 61,18 | 2491 |
| 27.10.21 | 63,46 | 63,46 | 62,02 | 62,02 | 752 |
| 26.10.21 | 62,83 | 63,28 | 62,82 | 63,20 | 1451 |
| 25.10.21 | 63,84 | 64,14 | 63,60 | 63,92 | 171 |
| 22.10.21 | 64,75 | 64,75 | 64,66 | 64,66 | 87 |
| 21.10.21 | 65,14 | 65,60 | 65,14 | 65,60 | 56 |
| 20.10.21 | 64,40 | 65,20 | 63,80 | 64,96 | 276 |
| 19.10.21 | 66,40 | 68,00 | 64,79 | 64,96 | 498 |
| 18.10.21 | 62,94 | 65,84 | 62,94 | 65,84 | 75 |
| 15.10.21 | 63,83 | 64,00 | 63,83 | 64,00 | 81 |
| 14.10.21 | 65,97 | 65,97 | 63,81 | 63,86 | 181 |
| 13.10.21 | 64,64 | 64,88 | 64,40 | 64,88 | 218 |
| 12.10.21 | 65,56 | 65,92 | 65,15 | 65,60 | 177 |
| 11.10.21 | 67,16 | 99,04 | 67,16 | 74,48 | 787 |
| 08.10.21 | 66,80 | 68,64 | 65,84 | 68,00 | 819 |
