Tiny A Ltd
WKN: A41E4J / ISIN: CA88770A3082
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 75,20 | 78,00 | 73,36 | 76,00 | 240 |
| 20.12.21 | 79,92 | 79,92 | 75,18 | 75,18 | 56 |
| 17.12.21 | 80,00 | 80,07 | 79,92 | 79,92 | 158 |
| 15.12.21 | 77,20 | 77,20 | 73,28 | 73,28 | 137 |
| 14.12.21 | 84,00 | 84,00 | 84,00 | 84,00 | 300 |
| 13.12.21 | 88,49 | 88,49 | 84,00 | 84,00 | 542 |
| 09.12.21 | 95,04 | 97,84 | 88,64 | 88,64 | 158 |
| 08.12.21 | 87,03 | 88,64 | 87,03 | 88,42 | 42 |
| 07.12.21 | 87,12 | 87,12 | 84,64 | 84,64 | 43 |
| 06.12.21 | 90,48 | 96,00 | 90,48 | 95,84 | 603 |
| 03.12.21 | 92,00 | 92,48 | 92,00 | 92,48 | 26 |
| 02.12.21 | 92,22 | 93,66 | 92,00 | 93,60 | 1575 |
| 01.12.21 | 95,52 | 99,76 | 92,00 | 93,20 | 1048 |
| 30.11.21 | 89,52 | 97,28 | 87,60 | 96,03 | 566 |
| 29.11.21 | 86,53 | 89,52 | 86,53 | 89,52 | 157 |
| 26.11.21 | 82,65 | 83,52 | 80,27 | 81,79 | 337 |
| 24.11.21 | 75,04 | 77,60 | 75,04 | 77,60 | 700 |
| 23.11.21 | 74,40 | 74,56 | 73,48 | 74,40 | 1006 |
| 22.11.21 | 73,16 | 74,96 | 72,56 | 74,96 | 189 |
| 19.11.21 | 69,60 | 69,60 | 69,60 | 69,60 | 125 |
| 18.11.21 | 66,11 | 66,11 | 66,11 | 66,11 | 38 |
| 17.11.21 | 65,24 | 67,20 | 65,24 | 66,80 | 2587 |
| 16.11.21 | 64,84 | 65,60 | 64,78 | 65,60 | 206 |
| 15.11.21 | 63,92 | 64,56 | 62,80 | 64,56 | 119 |
| 12.11.21 | 67,20 | 67,20 | 65,04 | 65,04 | 38 |
