Tiny A Ltd
WKN: A41E4J / ISIN: CA88770A3082
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 20,40 | 20,40 | 19,54 | 19,56 | 312 |
| 11.07.22 | 20,00 | 20,16 | 20,00 | 20,16 | 106 |
| 08.07.22 | 21,52 | 21,60 | 21,32 | 21,60 | 225 |
| 07.07.22 | 21,57 | 21,57 | 21,52 | 21,52 | 381 |
| 06.07.22 | 21,04 | 21,04 | 21,04 | 21,04 | 56 |
| 05.07.22 | 22,00 | 22,00 | 20,75 | 20,75 | 337 |
| 30.06.22 | 22,50 | 22,50 | 21,80 | 22,00 | 1512 |
| 28.06.22 | 21,99 | 22,43 | 21,80 | 21,80 | 812 |
| 24.06.22 | 22,56 | 22,62 | 22,13 | 22,13 | 553 |
| 23.06.22 | 23,08 | 23,08 | 23,08 | 23,08 | 12 |
| 22.06.22 | 22,41 | 22,41 | 22,41 | 22,41 | 31 |
| 21.06.22 | 22,58 | 22,58 | 22,58 | 22,58 | 125 |
| 17.06.22 | 24,00 | 24,00 | 20,78 | 22,97 | 1048 |
| 16.06.22 | 24,00 | 24,00 | 22,33 | 22,75 | 862 |
| 15.06.22 | 24,47 | 24,80 | 24,47 | 24,76 | 1537 |
| 14.06.22 | 26,04 | 26,04 | 25,52 | 25,52 | 68 |
| 13.06.22 | 25,60 | 25,60 | 25,04 | 25,04 | 147 |
| 10.06.22 | 28,77 | 28,77 | 28,12 | 28,13 | 666 |
| 09.06.22 | 30,40 | 30,40 | 30,40 | 30,40 | 50 |
| 08.06.22 | 31,27 | 31,27 | 31,27 | 31,27 | 62 |
| 06.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 375 |
| 03.06.22 | 31,40 | 31,52 | 31,40 | 31,52 | 143 |
| 02.06.22 | 32,48 | 32,48 | 32,48 | 32,48 | 125 |
| 27.05.22 | 39,52 | 39,52 | 31,17 | 32,50 | 165 |
| 26.05.22 | 30,71 | 31,14 | 30,57 | 31,12 | 793 |
