Tiny A Ltd
WKN: A41E4J / ISIN: CA88770A3082
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 17,92 | 18,00 | 17,60 | 18,00 | 468 |
| 17.08.22 | 17,84 | 17,92 | 17,76 | 17,92 | 680 |
| 16.08.22 | 17,76 | 18,06 | 17,68 | 18,06 | 250 |
| 15.08.22 | 18,00 | 18,08 | 18,00 | 18,08 | 625 |
| 12.08.22 | 18,00 | 18,28 | 17,97 | 17,97 | 143 |
| 11.08.22 | 18,61 | 18,61 | 18,08 | 18,08 | 241 |
| 10.08.22 | 18,48 | 18,80 | 17,96 | 17,96 | 1721 |
| 09.08.22 | 18,08 | 18,08 | 17,95 | 18,08 | 325 |
| 08.08.22 | 22,48 | 22,48 | 17,92 | 17,92 | 1187 |
| 05.08.22 | 18,05 | 18,16 | 17,60 | 18,16 | 923 |
| 04.08.22 | 18,23 | 18,54 | 18,17 | 18,17 | 1767 |
| 03.08.22 | 18,06 | 18,16 | 18,00 | 18,00 | 533 |
| 02.08.22 | 18,06 | 18,40 | 17,52 | 18,00 | 2645 |
| 01.08.22 | 18,08 | 18,08 | 18,08 | 18,08 | 125 |
| 29.07.22 | 18,07 | 18,48 | 18,03 | 18,09 | 496 |
| 28.07.22 | 18,48 | 18,48 | 17,89 | 17,89 | 537 |
| 27.07.22 | 18,81 | 18,81 | 18,00 | 18,11 | 2016 |
| 26.07.22 | 18,78 | 18,78 | 18,78 | 18,78 | 25 |
| 25.07.22 | 18,87 | 18,87 | 18,45 | 18,45 | 533 |
| 21.07.22 | 20,80 | 20,96 | 20,16 | 20,16 | 612 |
| 20.07.22 | 20,00 | 20,80 | 20,00 | 20,44 | 2420 |
| 19.07.22 | 19,82 | 19,82 | 19,73 | 19,73 | 1325 |
| 18.07.22 | 19,50 | 20,38 | 19,44 | 20,38 | 806 |
| 15.07.22 | 18,84 | 18,84 | 18,84 | 18,84 | 37 |
| 13.07.22 | 19,56 | 19,56 | 19,56 | 19,56 | 20 |
