Tiny A Ltd
WKN: A41E4J / ISIN: CA88770A3082
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 23,16 | 23,24 | 23,16 | 23,20 | 823 |
| 10.07.23 | 22,46 | 22,80 | 22,46 | 22,80 | 792 |
| 07.07.23 | 23,12 | 23,39 | 22,66 | 22,66 | 2798 |
| 06.07.23 | 23,36 | 24,00 | 22,80 | 23,04 | 1283 |
| 05.07.23 | 23,87 | 23,87 | 23,08 | 23,44 | 752 |
| 03.07.23 | 24,62 | 24,62 | 24,62 | 24,62 | 74 |
| 30.06.23 | 24,00 | 24,96 | 22,41 | 22,41 | 201 |
| 29.06.23 | 23,20 | 23,68 | 23,04 | 23,04 | 504 |
| 28.06.23 | 23,60 | 23,60 | 23,20 | 23,48 | 353 |
| 27.06.23 | 24,40 | 24,40 | 23,84 | 23,84 | 1504 |
| 26.06.23 | 24,24 | 24,32 | 24,24 | 24,32 | 480 |
| 23.06.23 | 24,40 | 24,63 | 24,40 | 24,63 | 869 |
| 22.06.23 | 23,24 | 23,36 | 23,24 | 23,28 | 625 |
| 21.06.23 | 23,04 | 23,60 | 23,04 | 23,60 | 162 |
| 20.06.23 | 23,12 | 23,58 | 23,04 | 23,04 | 1100 |
| 16.06.23 | 23,68 | 24,16 | 21,22 | 23,20 | 175304 |
| 15.06.23 | 22,80 | 23,58 | 22,80 | 23,36 | 1776 |
| 14.06.23 | 24,04 | 24,08 | 22,84 | 22,84 | 1949 |
| 13.06.23 | 24,04 | 24,32 | 23,52 | 23,52 | 1691 |
| 12.06.23 | 23,80 | 23,88 | 23,59 | 23,59 | 296 |
| 09.06.23 | 24,15 | 24,28 | 23,79 | 23,79 | 3624 |
| 08.06.23 | 23,92 | 24,00 | 23,92 | 23,97 | 956 |
| 07.06.23 | 23,75 | 24,36 | 23,75 | 24,00 | 937 |
| 06.06.23 | 23,67 | 24,16 | 23,25 | 23,47 | 109 |
| 05.06.23 | 22,80 | 24,64 | 22,72 | 24,00 | 2797 |
