thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:21 | 8,85 | 97.0 |
| 09:20:20 | 8,85 | 663.0 |
| 09:20:20 | 8,86 | 6.0 |
| 09:19:38 | 8,86 | 385.0 |
| 09:19:37 | 8,86 | 159.0 |
| 09:17:58 | 8,87 | 259.0 |
| 09:17:52 | 8,87 | 58.0 |
| 09:17:52 | 8,87 | 95.0 |
| 09:17:52 | 8,87 | 97.0 |
| 09:17:20 | 8,87 | 82.0 |
| 09:17:08 | 8,87 | 115.0 |
| 09:16:56 | 8,87 | 7.0 |
| 09:16:56 | 8,87 | 207.0 |
| 09:16:52 | 8,85 | 340.0 |
| 09:16:30 | 8,85 | 6.0 |
| 09:16:11 | 8,85 | 6.0 |
| 09:16:11 | 8,86 | 97.0 |
| 09:16:11 | 8,86 | 206.0 |
| 09:16:10 | 8,84 | 97.0 |
| 09:16:10 | 8,84 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:47 | 8,84 | 97.0 |
| 09:15:47 | 8,84 | 164.0 |
| 09:15:47 | 8,84 | 609.0 |
| 09:15:38 | 8,84 | 275.0 |
| 09:15:38 | 8,84 | 73.0 |
| 09:15:28 | 8,85 | 202.0 |
| 09:15:28 | 8,85 | 772.0 |
| 09:15:27 | 8,84 | 207.0 |
| 09:15:23 | 8,84 | 13.0 |
| 09:15:23 | 8,83 | 164.0 |
| 09:15:23 | 8,83 | 313.0 |
| 09:14:53 | 8,83 | 163.0 |
| 09:14:53 | 8,83 | 37.0 |
| 09:14:53 | 8,83 | 137.0 |
| 09:14:19 | 8,84 | 261.0 |
| 09:14:19 | 8,85 | 918.0 |
| 09:13:16 | 8,84 | 410.0 |
| 09:13:16 | 8,83 | 1117.0 |
| 09:13:16 | 8,84 | 757.0 |
| 09:12:54 | 8,85 | 247.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:54 | 8,84 | 97.0 |
| 09:12:53 | 8,83 | 787.0 |
| 09:12:53 | 8,83 | 340.0 |
| 09:12:53 | 8,83 | 97.0 |
| 09:12:39 | 8,82 | 111.0 |
| 09:12:39 | 8,82 | 373.0 |
| 09:12:39 | 8,83 | 248.0 |
| 09:12:39 | 8,83 | 741.0 |
| 09:12:39 | 8,83 | 97.0 |
| 09:12:38 | 8,83 | 1523.0 |
| 09:12:38 | 8,83 | 576.0 |
| 09:12:38 | 8,83 | 286.0 |
| 09:12:33 | 8,84 | 776.0 |
| 09:12:33 | 8,84 | 263.0 |
| 09:12:33 | 8,84 | 502.0 |
| 09:12:33 | 8,84 | 713.0 |
| 09:12:06 | 8,85 | 98.0 |
| 09:12:06 | 8,84 | 1302.0 |
| 09:11:25 | 8,84 | 340.0 |
| 09:11:00 | 8,84 | 343.0 |
