thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:17 | 8,77 | 732.0 |
| 10:04:17 | 8,77 | 64.0 |
| 10:04:15 | 8,77 | 87.0 |
| 10:04:09 | 8,78 | 298.0 |
| 10:04:05 | 8,78 | 164.0 |
| 10:04:05 | 8,78 | 195.0 |
| 10:04:04 | 8,78 | 814.0 |
| 10:03:30 | 8,79 | 70.0 |
| 10:03:30 | 8,79 | 97.0 |
| 10:03:30 | 8,79 | 619.0 |
| 10:03:30 | 8,79 | 106.0 |
| 10:03:20 | 8,79 | 805.0 |
| 10:03:20 | 8,79 | 1049.0 |
| 10:03:20 | 8,79 | 97.0 |
| 10:03:20 | 8,79 | 97.0 |
| 10:02:54 | 8,79 | 390.0 |
| 10:02:54 | 8,79 | 10.0 |
| 10:02:46 | 8,79 | 11.0 |
| 10:02:46 | 8,79 | 70.0 |
| 10:02:45 | 8,79 | 568.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:36 | 8,79 | 47.0 |
| 10:02:34 | 8,79 | 97.0 |
| 10:02:31 | 8,79 | 24.0 |
| 10:02:31 | 8,79 | 97.0 |
| 10:02:01 | 8,79 | 66.0 |
| 10:02:00 | 8,79 | 72.0 |
| 10:01:56 | 8,79 | 368.0 |
| 10:01:33 | 8,79 | 367.0 |
| 10:01:31 | 8,79 | 86.0 |
| 10:01:23 | 8,80 | 365.0 |
| 10:01:20 | 8,80 | 119.0 |
| 10:01:20 | 8,80 | 425.0 |
| 10:00:13 | 8,81 | 47.0 |
| 09:59:52 | 8,81 | 86.0 |
| 09:58:48 | 8,81 | 78.0 |
| 09:58:35 | 8,81 | 54.0 |
| 09:58:33 | 8,81 | 149.0 |
| 09:57:05 | 8,81 | 6.0 |
| 09:56:58 | 8,81 | 9.0 |
| 09:55:50 | 8,81 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:29 | 8,81 | 79.0 |
| 09:55:13 | 8,81 | 95.0 |
| 09:54:57 | 8,81 | 57.0 |
| 09:54:30 | 8,81 | 253.0 |
| 09:54:30 | 8,81 | 57.0 |
| 09:54:21 | 8,81 | 23.0 |
| 09:54:11 | 8,81 | 488.0 |
| 09:54:09 | 8,82 | 76.0 |
| 09:53:54 | 8,82 | 1.0 |
| 09:53:01 | 8,82 | 119.0 |
| 09:53:01 | 8,82 | 97.0 |
| 09:53:01 | 8,82 | 64.0 |
| 09:52:38 | 8,82 | 95.0 |
| 09:52:28 | 8,81 | 94.0 |
| 09:52:25 | 8,81 | 2.0 |
| 09:52:24 | 8,81 | 97.0 |
| 09:50:20 | 8,82 | 727.0 |
| 09:50:20 | 8,83 | 754.0 |
| 09:50:06 | 8,83 | 11.0 |
| 09:49:57 | 8,83 | 274.0 |
