thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:18 | 8,72 | 163.0 |
| 12:56:18 | 8,72 | 191.0 |
| 12:55:19 | 8,72 | 77.0 |
| 12:53:44 | 8,72 | 84.0 |
| 12:51:24 | 8,72 | 212.0 |
| 12:51:24 | 8,72 | 207.0 |
| 12:50:42 | 8,72 | 329.0 |
| 12:50:42 | 8,72 | 95.0 |
| 12:49:52 | 8,72 | 385.0 |
| 12:49:30 | 8,73 | 22.0 |
| 12:49:30 | 8,73 | 97.0 |
| 12:49:30 | 8,73 | 97.0 |
| 12:49:29 | 8,73 | 391.0 |
| 12:49:29 | 8,73 | 307.0 |
| 12:49:29 | 8,73 | 96.0 |
| 12:49:29 | 8,73 | 42.0 |
| 12:49:29 | 8,73 | 1.0 |
| 12:49:29 | 8,73 | 32.0 |
| 12:48:34 | 8,74 | 954.0 |
| 12:48:24 | 8,73 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:15 | 8,74 | 597.0 |
| 12:46:33 | 8,74 | 99.0 |
| 12:46:02 | 8,74 | 538.0 |
| 12:46:01 | 8,74 | 3.0 |
| 12:46:01 | 8,74 | 50.0 |
| 12:46:01 | 8,74 | 19.0 |
| 12:46:01 | 8,74 | 21.0 |
| 12:46:01 | 8,74 | 626.0 |
| 12:46:01 | 8,74 | 20.0 |
| 12:46:01 | 8,73 | 41.0 |
| 12:46:01 | 8,73 | 379.0 |
| 12:45:41 | 8,73 | 95.0 |
| 12:45:41 | 8,73 | 73.0 |
| 12:45:24 | 8,73 | 9.0 |
| 12:45:24 | 8,73 | 580.0 |
| 12:45:24 | 8,73 | 45.0 |
| 12:44:42 | 8,74 | 97.0 |
| 12:43:24 | 8,73 | 59.0 |
| 12:42:35 | 8,73 | 85.0 |
| 12:42:04 | 8,73 | 459.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:04 | 8,73 | 541.0 |
| 12:38:51 | 8,72 | 202.0 |
| 12:38:51 | 8,72 | 97.0 |
| 12:38:51 | 8,72 | 318.0 |
| 12:38:51 | 8,72 | 22.0 |
| 12:37:51 | 8,72 | 25.0 |
| 12:37:37 | 8,72 | 97.0 |
| 12:37:37 | 8,72 | 97.0 |
| 12:37:37 | 8,72 | 1623.0 |
| 12:37:30 | 8,72 | 313.0 |
| 12:37:06 | 8,71 | 245.0 |
| 12:37:01 | 8,71 | 1.0 |
| 12:36:26 | 8,71 | 129.0 |
| 12:36:17 | 8,71 | 269.0 |
| 12:36:17 | 8,71 | 48.0 |
| 12:36:17 | 8,71 | 34.0 |
| 12:36:17 | 8,71 | 40.0 |
| 12:36:17 | 8,71 | 25.0 |
| 12:36:10 | 8,71 | 709.0 |
| 12:36:10 | 8,71 | 887.0 |
