thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:33 | 8,83 | 566.0 |
| 16:01:33 | 8,83 | 255.0 |
| 16:01:28 | 8,83 | 34.0 |
| 16:01:28 | 8,83 | 43.0 |
| 16:01:28 | 8,83 | 524.0 |
| 16:01:28 | 8,83 | 328.0 |
| 16:01:27 | 8,83 | 1655.0 |
| 16:01:25 | 8,84 | 259.0 |
| 16:01:24 | 8,84 | 35.0 |
| 16:01:24 | 8,84 | 49.0 |
| 16:01:24 | 8,84 | 1.0 |
| 16:01:18 | 8,83 | 26.0 |
| 16:00:47 | 8,82 | 107.0 |
| 16:00:43 | 8,82 | 197.0 |
| 16:00:43 | 8,81 | 103.0 |
| 16:00:43 | 8,82 | 397.0 |
| 16:00:43 | 8,81 | 197.0 |
| 16:00:43 | 8,81 | 422.0 |
| 16:00:30 | 8,82 | 313.0 |
| 16:00:30 | 8,82 | 377.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:27 | 8,83 | 304.0 |
| 16:00:27 | 8,83 | 68.0 |
| 16:00:27 | 8,83 | 26.0 |
| 16:00:24 | 8,83 | 289.0 |
| 16:00:24 | 8,83 | 17.0 |
| 16:00:24 | 8,83 | 22.0 |
| 16:00:22 | 8,84 | 132.0 |
| 16:00:22 | 8,84 | 79.0 |
| 16:00:22 | 8,84 | 21.0 |
| 16:00:17 | 8,84 | 551.0 |
| 16:00:17 | 8,84 | 230.0 |
| 16:00:13 | 8,84 | 29.0 |
| 16:00:13 | 8,84 | 24.0 |
| 16:00:11 | 8,84 | 607.0 |
| 16:00:11 | 8,84 | 36.0 |
| 16:00:11 | 8,84 | 17.0 |
| 16:00:11 | 8,84 | 66.0 |
| 16:00:00 | 8,84 | 66.0 |
| 16:00:00 | 8,84 | 51.0 |
| 16:00:00 | 8,84 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:00 | 8,84 | 97.0 |
| 15:59:55 | 8,84 | 425.0 |
| 15:59:55 | 8,84 | 212.0 |
| 15:59:49 | 8,84 | 115.0 |
| 15:59:23 | 8,84 | 303.0 |
| 15:59:23 | 8,84 | 152.0 |
| 15:59:23 | 8,84 | 97.0 |
| 15:58:06 | 8,84 | 892.0 |
| 15:58:06 | 8,84 | 448.0 |
| 15:57:57 | 8,83 | 203.0 |
| 15:57:52 | 8,84 | 97.0 |
| 15:57:51 | 8,84 | 229.0 |
| 15:57:51 | 8,84 | 119.0 |
| 15:57:51 | 8,84 | 53.0 |
| 15:57:49 | 8,84 | 226.0 |
| 15:57:49 | 8,84 | 95.0 |
| 15:57:49 | 8,84 | 68.0 |
| 15:57:49 | 8,84 | 126.0 |
| 15:57:49 | 8,84 | 2329.0 |
| 15:57:49 | 8,84 | 796.0 |
