thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:49 | 9,05 | 720.0 |
| 10:59:49 | 9,05 | 720.0 |
| 10:58:28 | 9,05 | 110.0 |
| 10:58:13 | 9,05 | 779.0 |
| 10:54:41 | 9,05 | 395.0 |
| 10:54:34 | 9,05 | 269.0 |
| 10:54:27 | 9,05 | 158.0 |
| 10:53:23 | 9,05 | 190.0 |
| 10:53:19 | 9,05 | 412.0 |
| 10:53:18 | 9,05 | 17.0 |
| 10:53:18 | 9,05 | 300.0 |
| 10:53:18 | 9,05 | 96.0 |
| 10:53:18 | 9,05 | 25.0 |
| 10:53:18 | 9,05 | 388.0 |
| 10:53:18 | 9,05 | 413.0 |
| 10:53:12 | 9,05 | 291.0 |
| 10:53:12 | 9,05 | 771.0 |
| 10:53:01 | 9,05 | 2050.0 |
| 10:53:01 | 9,05 | 152.0 |
| 10:52:43 | 9,04 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:43 | 9,04 | 342.0 |
| 10:52:29 | 9,04 | 155.0 |
| 10:52:29 | 9,04 | 155.0 |
| 10:52:29 | 9,04 | 1000.0 |
| 10:52:29 | 9,04 | 738.0 |
| 10:52:29 | 9,04 | 1362.0 |
| 10:52:29 | 9,04 | 722.0 |
| 10:52:19 | 9,03 | 160.0 |
| 10:52:13 | 9,03 | 1810.0 |
| 10:52:13 | 9,03 | 190.0 |
| 10:51:30 | 9,04 | 338.0 |
| 10:51:30 | 9,04 | 23.0 |
| 10:51:30 | 9,04 | 28.0 |
| 10:51:27 | 9,04 | 347.0 |
| 10:51:27 | 9,04 | 865.0 |
| 10:51:18 | 9,04 | 60.0 |
| 10:51:06 | 9,05 | 1068.0 |
| 10:50:12 | 9,05 | 1000.0 |
| 10:49:48 | 9,04 | 51.0 |
| 10:49:48 | 9,04 | 1953.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:03 | 9,05 | 142.0 |
| 10:49:00 | 9,04 | 252.0 |
| 10:49:00 | 9,04 | 415.0 |
| 10:49:00 | 9,04 | 506.0 |
| 10:48:58 | 9,04 | 1706.0 |
| 10:48:23 | 9,05 | 101.0 |
| 10:48:22 | 9,04 | 653.0 |
| 10:48:22 | 9,04 | 424.0 |
| 10:48:21 | 9,04 | 825.0 |
| 10:47:48 | 9,06 | 1119.0 |
| 10:47:48 | 9,06 | 381.0 |
| 10:47:44 | 9,05 | 736.0 |
| 10:47:44 | 9,05 | 171.0 |
| 10:47:43 | 9,05 | 114.0 |
| 10:47:43 | 9,05 | 1602.0 |
| 10:47:43 | 9,05 | 888.0 |
| 10:47:43 | 9,05 | 1669.0 |
| 10:47:43 | 9,05 | 190.0 |
| 10:47:43 | 9,05 | 570.0 |
| 10:47:43 | 9,05 | 781.0 |
