thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 25,57 | 25,60 | 25,08 | 25,47 | 6346616 |
| 11.07.11 | 26,32 | 26,41 | 25,79 | 25,93 | 4410949 |
| 08.07.11 | 26,32 | 26,53 | 26,11 | 26,42 | 6819462 |
| 07.07.11 | 26,49 | 26,64 | 26,22 | 26,49 | 22388475 |
| 06.07.11 | 28,06 | 28,14 | 27,91 | 27,93 | 2190691 |
| 05.07.11 | 28,22 | 28,29 | 27,95 | 28,06 | 1791206 |
| 04.07.11 | 28,35 | 28,35 | 27,84 | 28,07 | 2031017 |
| 01.07.11 | 28,54 | 28,65 | 28,01 | 28,36 | 3873202 |
| 30.06.11 | 28,56 | 28,86 | 28,29 | 28,80 | 2646628 |
| 29.06.11 | 27,64 | 28,62 | 27,63 | 28,59 | 3816922 |
| 28.06.11 | 27,15 | 27,43 | 26,73 | 27,41 | 2764786 |
| 27.06.11 | 26,82 | 27,14 | 26,70 | 27,00 | 2002174 |
| 24.06.11 | 27,88 | 28,00 | 26,77 | 26,82 | 5049130 |
| 23.06.11 | 28,34 | 28,34 | 27,39 | 27,49 | 3565915 |
| 22.06.11 | 28,34 | 28,59 | 28,10 | 28,46 | 2153801 |
| 21.06.11 | 27,85 | 28,34 | 27,85 | 28,34 | 3146723 |
| 20.06.11 | 27,21 | 27,54 | 26,95 | 27,54 | 2618499 |
| 17.06.11 | 27,11 | 27,72 | 26,90 | 27,32 | 4667866 |
| 16.06.11 | 26,89 | 27,28 | 26,80 | 27,27 | 2668262 |
| 15.06.11 | 27,85 | 28,00 | 27,01 | 27,25 | 5253326 |
| 14.06.11 | 28,25 | 28,60 | 27,99 | 28,02 | 3722297 |
| 13.06.11 | 28,37 | 28,42 | 28,00 | 28,10 | 2311106 |
| 10.06.11 | 27,66 | 29,10 | 27,60 | 28,37 | 7170355 |
| 09.06.11 | 26,92 | 27,77 | 26,92 | 27,66 | 3412455 |
| 08.06.11 | 27,12 | 27,15 | 26,73 | 26,93 | 3229014 |
