Thor Energy plc
WKN: A3ETYE / ISIN: GB00BRJ52319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.05 | - | - | - | 10,00 | 1360 |
| 19.12.05 | - | - | - | 10,50 | 160 |
| 16.12.05 | - | - | - | 11,25 | 146 |
| 15.12.05 | - | - | - | 12,00 | 0 |
| 14.12.05 | - | - | - | 12,00 | 1499 |
| 13.12.05 | - | - | - | 12,50 | 904 |
| 12.12.05 | - | - | - | 12,50 | 0 |
| 09.12.05 | - | - | - | 12,50 | 337 |
| 08.12.05 | - | - | - | 13,25 | 200 |
| 07.12.05 | - | - | - | 13,75 | 0 |
| 06.12.05 | - | - | - | 11,75 | 120 |
| 05.12.05 | - | - | - | 12,50 | 531 |
| 02.12.05 | - | - | - | 13,75 | 596 |
| 01.12.05 | - | - | - | 11,75 | 540 |
| 30.11.05 | - | - | - | 11,25 | 293 |
| 29.11.05 | - | - | - | 12,25 | 0 |
| 28.11.05 | - | - | - | 13,25 | 446 |
| 25.11.05 | - | - | - | 14,00 | 484 |
| 24.11.05 | - | - | - | 14,50 | 0 |
| 23.11.05 | - | - | - | 14,75 | 0 |
| 22.11.05 | - | - | - | 14,50 | 0 |
| 21.11.05 | - | - | - | 14,00 | 972 |
| 18.11.05 | - | - | - | 13,75 | 0 |
| 17.11.05 | - | - | - | 13,75 | 243 |
| 16.11.05 | - | - | - | 13,00 | 487 |
