Thermon Group Holdings Inc
WKN: A1H99U / ISIN: US88362T1034Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 25,70 | 26,43 | 25,31 | 26,34 | 71478 |
| 15.09.25 | 25,74 | 25,76 | 25,24 | 25,67 | 61717 |
| 12.09.25 | 25,87 | 26,09 | 25,52 | 25,53 | 46300 |
| 11.09.25 | 24,90 | 26,11 | 24,90 | 26,08 | 58501 |
| 10.09.25 | 24,65 | 25,02 | 24,55 | 24,98 | 50299 |
| 09.09.25 | 25,16 | 25,16 | 24,60 | 24,70 | 51185 |
| 08.09.25 | 25,69 | 25,69 | 25,23 | 25,37 | 60002 |
| 05.09.25 | 26,41 | 26,41 | 25,31 | 25,56 | 65811 |
| 04.09.25 | 25,68 | 26,36 | 25,46 | 26,35 | 95098 |
| 03.09.25 | 26,20 | 26,25 | 25,40 | 25,46 | 79023 |
| 02.09.25 | 25,95 | 26,47 | 25,95 | 26,26 | 64177 |
| 29.08.25 | 26,57 | 26,57 | 26,15 | 26,52 | 53894 |
| 28.08.25 | 27,03 | 27,03 | 26,25 | 26,47 | 57473 |
| 27.08.25 | 26,40 | 26,90 | 26,40 | 26,85 | 47960 |
| 26.08.25 | 26,08 | 26,67 | 26,08 | 26,60 | 46181 |
| 25.08.25 | 26,47 | 26,67 | 25,99 | 26,08 | 54642 |
| 22.08.25 | 25,36 | 26,76 | 25,35 | 26,68 | 69724 |
| 21.08.25 | 25,00 | 25,24 | 24,77 | 25,10 | 44902 |
| 20.08.25 | 25,41 | 25,41 | 24,90 | 25,08 | 90857 |
| 19.08.25 | 25,56 | 26,03 | 25,31 | 25,35 | 43394 |
| 18.08.25 | 25,21 | 25,70 | 25,21 | 25,69 | 62689 |
| 15.08.25 | 25,39 | 25,63 | 25,10 | 25,21 | 92320 |
| 14.08.25 | 25,49 | 25,61 | 25,07 | 25,30 | 70291 |
| 13.08.25 | 25,88 | 26,42 | 25,76 | 25,98 | 91951 |
| 12.08.25 | 24,94 | 25,79 | 24,86 | 25,71 | 126853 |
