Thermon Group Holdings Inc
WKN: A1H99U / ISIN: US88362T1034Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 25,44 | 26,24 | 25,07 | 25,54 | 258573 |
| 28.09.12 | 24,73 | 25,22 | 24,51 | 24,99 | 149531 |
| 27.09.12 | 24,68 | 25,18 | 24,25 | 24,90 | 424597 |
| 26.09.12 | 24,51 | 24,56 | 23,68 | 24,52 | 441922 |
| 25.09.12 | 24,99 | 25,08 | 24,44 | 24,52 | 329813 |
| 24.09.12 | 24,72 | 25,25 | 24,58 | 24,78 | 329144 |
| 21.09.12 | 23,05 | 24,96 | 22,85 | 24,77 | 5323225 |
| 20.09.12 | 23,38 | 23,45 | 22,13 | 22,44 | 513457 |
| 19.09.12 | 24,51 | 24,54 | 23,31 | 23,70 | 364195 |
| 18.09.12 | 25,89 | 25,98 | 24,91 | 25,05 | 95449 |
| 17.09.12 | 25,91 | 25,91 | 25,71 | 25,83 | 69790 |
| 14.09.12 | 25,37 | 26,14 | 25,37 | 26,00 | 60162 |
| 13.09.12 | 25,10 | 25,29 | 24,70 | 25,22 | 94994 |
| 12.09.12 | 24,95 | 25,48 | 24,91 | 25,12 | 156983 |
| 11.09.12 | 24,34 | 24,91 | 24,17 | 24,91 | 102204 |
| 10.09.12 | 24,46 | 24,56 | 24,19 | 24,33 | 110291 |
| 07.09.12 | 24,99 | 24,99 | 24,25 | 24,50 | 125158 |
| 06.09.12 | 23,95 | 25,00 | 23,94 | 24,50 | 373678 |
| 05.09.12 | 23,18 | 23,88 | 23,01 | 23,75 | 212053 |
| 04.09.12 | 22,85 | 23,37 | 22,59 | 23,32 | 80181 |
| 31.08.12 | 22,40 | 22,93 | 22,28 | 22,86 | 123551 |
| 30.08.12 | 22,71 | 22,80 | 22,31 | 22,38 | 107624 |
| 29.08.12 | 23,09 | 23,12 | 22,69 | 22,79 | 58209 |
| 28.08.12 | 23,05 | 23,44 | 22,94 | 23,01 | 84544 |
| 27.08.12 | 23,17 | 23,50 | 23,00 | 23,11 | 88662 |
