Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.189 +0,16%
MDAX 30.972 +0,06%
SDAX 18.024 +0,32%
TecDAX 3.669 +0,59%
Dow Jones +0,27%
Nasdaq 100 -0,03%
mehr >

Thermo Fisher Scientific Inc

WKN: 857209 / ISIN: US8835561023

Zeit	Kurs	Stück
17:53:14	521,92	40.0
17:53:14	521,87	40.0
17:52:15	521,61	124.0
17:52:09	521,49	40.0
17:46:11	522,78	50.0
17:34:30	523,02	45.0
17:26:58	523,19	83.0
17:19:54	522,71	50.0
17:19:54	522,77	50.0
17:14:55	522,67	40.0
17:14:21	523,37	80.0
17:14:04	523,44	100.0
17:13:24	523,40	100.0
17:13:24	523,30	100.0
17:13:24	522,99	99.0
17:10:25	522,30	100.0
17:10:25	522,31	100.0
17:10:01	522,07	92.0
17:10:01	522,00	100.0
17:08:20	521,07	44.0

Zeit	Kurs	Stück
17:04:53	521,58	40.0
17:04:53	521,58	100.0
17:04:53	521,58	49.0
17:02:51	521,76	40.0
17:01:22	522,28	40.0
17:00:58	522,40	100.0
16:58:21	521,21	40.0
16:56:48	522,49	40.0
16:56:35	522,57	50.0
16:56:35	522,52	40.0
16:49:19	521,94	40.0
16:45:03	522,40	47.0
16:41:00	521,52	40.0
16:41:00	521,51	40.0
16:38:48	521,77	40.0
16:38:48	521,81	40.0
16:38:48	521,81	40.0
16:34:18	523,29	40.0
16:34:05	522,75	40.0
16:31:16	523,48	40.0

Zeit	Kurs	Stück
16:31:16	523,48	40.0
16:31:16	523,48	40.0
16:31:16	523,48	40.0
16:31:16	523,48	40.0
16:31:16	523,59	40.0
16:31:16	523,59	40.0
16:31:16	523,63	40.0
16:31:16	523,64	78.0
16:24:39	524,44	80.0
16:24:39	524,42	114.0
16:22:47	524,68	40.0
16:20:13	525,11	40.0
16:20:13	525,11	63.0
16:20:13	525,12	40.0
16:20:13	525,12	120.0
16:20:13	525,20	80.0
16:20:13	525,24	40.0
16:20:13	525,24	80.0
16:20:13	525,24	40.0
16:20:13	525,24	40.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 10

Bitte warten...