Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:28 | 520,94 | 110.0 |
| 19:06:28 | 520,91 | 80.0 |
| 19:06:28 | 520,91 | 40.0 |
| 19:06:28 | 520,91 | 40.0 |
| 19:06:26 | 520,73 | 100.0 |
| 19:01:19 | 520,77 | 80.0 |
| 19:01:19 | 520,77 | 90.0 |
| 19:00:09 | 521,13 | 40.0 |
| 19:00:09 | 521,01 | 40.0 |
| 19:00:09 | 521,08 | 40.0 |
| 19:00:09 | 521,08 | 100.0 |
| 19:00:09 | 521,04 | 40.0 |
| 19:00:09 | 520,99 | 40.0 |
| 19:00:09 | 520,92 | 40.0 |
| 19:00:09 | 520,91 | 40.0 |
| 19:00:09 | 520,90 | 40.0 |
| 19:00:09 | 520,90 | 174.0 |
| 19:00:09 | 520,90 | 52.0 |
| 19:00:09 | 520,88 | 54.0 |
| 18:56:52 | 520,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:19 | 520,49 | 80.0 |
| 18:51:52 | 520,52 | 40.0 |
| 18:51:37 | 520,76 | 40.0 |
| 18:35:07 | 522,17 | 40.0 |
| 18:34:27 | 522,39 | 100.0 |
| 18:33:43 | 522,65 | 50.0 |
| 18:29:45 | 522,67 | 40.0 |
| 18:29:40 | 522,61 | 40.0 |
| 18:29:40 | 522,75 | 40.0 |
| 18:29:38 | 522,67 | 50.0 |
| 18:28:21 | 521,78 | 40.0 |
| 18:28:21 | 521,83 | 65.0 |
| 18:23:16 | 521,66 | 40.0 |
| 18:23:06 | 521,52 | 40.0 |
| 18:23:06 | 521,50 | 40.0 |
| 18:23:05 | 521,29 | 40.0 |
| 18:20:21 | 521,69 | 50.0 |
| 18:19:23 | 521,83 | 154.0 |
| 18:19:23 | 521,80 | 50.0 |
| 18:19:11 | 521,64 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:11 | 521,63 | 40.0 |
| 18:15:19 | 521,55 | 50.0 |
| 18:15:19 | 521,51 | 40.0 |
| 18:13:32 | 521,96 | 40.0 |
| 18:13:19 | 521,80 | 50.0 |
| 18:13:19 | 521,80 | 40.0 |
| 18:12:05 | 521,68 | 40.0 |
| 18:09:00 | 522,21 | 40.0 |
| 18:08:52 | 522,26 | 81.0 |
| 18:08:49 | 522,14 | 40.0 |
| 18:08:15 | 521,91 | 40.0 |
| 18:06:23 | 521,92 | 100.0 |
| 18:05:40 | 522,52 | 100.0 |
| 18:02:06 | 522,49 | 100.0 |
| 18:02:04 | 522,42 | 80.0 |
| 18:02:04 | 522,35 | 40.0 |
| 18:01:34 | 522,08 | 40.0 |
| 18:00:53 | 522,06 | 80.0 |
| 17:59:17 | 522,15 | 40.0 |
| 17:56:07 | 522,10 | 100.0 |
