Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:17 | 519,32 | 40.0 |
| 20:36:12 | 519,93 | 40.0 |
| 20:35:21 | 519,83 | 100.0 |
| 20:34:23 | 519,64 | 40.0 |
| 20:34:23 | 519,61 | 40.0 |
| 20:34:23 | 519,57 | 40.0 |
| 20:32:44 | 519,35 | 40.0 |
| 20:32:10 | 519,41 | 40.0 |
| 20:32:10 | 519,40 | 40.0 |
| 20:32:10 | 519,40 | 80.0 |
| 20:32:08 | 519,34 | 40.0 |
| 20:32:08 | 519,31 | 40.0 |
| 20:31:00 | 519,16 | 50.0 |
| 20:20:55 | 519,93 | 80.0 |
| 20:19:37 | 519,68 | 40.0 |
| 20:10:10 | 519,78 | 100.0 |
| 20:10:10 | 519,73 | 73.0 |
| 20:09:53 | 519,59 | 40.0 |
| 20:07:20 | 519,75 | 95.0 |
| 20:07:20 | 519,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:20 | 519,92 | 81.0 |
| 20:07:20 | 519,92 | 40.0 |
| 20:01:04 | 519,99 | 100.0 |
| 19:52:51 | 520,33 | 71.0 |
| 19:45:30 | 520,02 | 80.0 |
| 19:45:12 | 520,27 | 42.0 |
| 19:42:59 | 520,38 | 100.0 |
| 19:39:42 | 520,49 | 58.0 |
| 19:36:39 | 520,37 | 40.0 |
| 19:33:27 | 520,57 | 40.0 |
| 19:32:41 | 520,64 | 40.0 |
| 19:32:00 | 520,68 | 40.0 |
| 19:32:00 | 520,74 | 41.0 |
| 19:32:00 | 520,74 | 68.0 |
| 19:31:10 | 520,82 | 40.0 |
| 19:31:10 | 520,90 | 40.0 |
| 19:29:33 | 520,60 | 80.0 |
| 19:24:35 | 520,86 | 45.0 |
| 19:24:35 | 520,81 | 40.0 |
| 19:24:33 | 520,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:33 | 520,69 | 100.0 |
| 19:24:33 | 520,66 | 40.0 |
| 19:24:33 | 520,66 | 40.0 |
| 19:24:33 | 520,64 | 40.0 |
| 19:24:33 | 520,64 | 40.0 |
| 19:24:03 | 520,37 | 121.0 |
| 19:24:03 | 520,37 | 40.0 |
| 19:24:03 | 520,36 | 121.0 |
| 19:21:35 | 520,23 | 66.0 |
| 19:19:58 | 520,26 | 66.0 |
| 19:19:58 | 520,34 | 40.0 |
| 19:19:58 | 520,33 | 83.0 |
| 19:19:58 | 520,30 | 100.0 |
| 19:19:58 | 520,29 | 120.0 |
| 19:14:23 | 520,09 | 100.0 |
| 19:12:43 | 520,60 | 40.0 |
| 19:06:28 | 521,01 | 43.0 |
| 19:06:28 | 521,01 | 57.0 |
| 19:06:28 | 520,99 | 40.0 |
| 19:06:28 | 520,97 | 40.0 |
