Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:09 | 517,60 | 80.0 |
| 21:22:13 | 517,31 | 40.0 |
| 21:20:34 | 516,76 | 61.0 |
| 21:20:34 | 516,77 | 60.0 |
| 21:20:34 | 516,76 | 60.0 |
| 21:17:36 | 517,55 | 100.0 |
| 21:17:36 | 517,48 | 88.0 |
| 21:17:36 | 517,54 | 80.0 |
| 21:17:36 | 517,54 | 40.0 |
| 21:17:36 | 517,55 | 80.0 |
| 21:17:36 | 517,55 | 40.0 |
| 21:17:36 | 517,56 | 44.0 |
| 21:17:36 | 517,56 | 40.0 |
| 21:17:36 | 517,57 | 50.0 |
| 21:16:48 | 517,34 | 100.0 |
| 21:16:48 | 517,16 | 100.0 |
| 21:16:48 | 517,15 | 40.0 |
| 21:16:43 | 516,09 | 42.0 |
| 21:16:43 | 516,09 | 156.0 |
| 21:16:43 | 516,10 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:43 | 516,13 | 100.0 |
| 21:16:43 | 516,20 | 100.0 |
| 21:16:43 | 516,20 | 50.0 |
| 21:16:43 | 516,17 | 50.0 |
| 21:16:43 | 516,00 | 100.0 |
| 21:16:43 | 516,00 | 100.0 |
| 21:16:43 | 516,00 | 97.0 |
| 21:16:43 | 515,69 | 45.0 |
| 21:16:43 | 515,69 | 44.0 |
| 21:16:43 | 515,70 | 76.0 |
| 21:16:27 | 515,89 | 40.0 |
| 21:16:24 | 516,38 | 40.0 |
| 21:16:24 | 516,51 | 99.0 |
| 21:16:24 | 516,26 | 51.0 |
| 21:16:24 | 516,26 | 49.0 |
| 21:16:14 | 514,72 | 50.0 |
| 21:16:14 | 514,78 | 50.0 |
| 21:15:49 | 515,31 | 80.0 |
| 21:15:19 | 515,47 | 40.0 |
| 21:14:40 | 515,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:40 | 515,70 | 40.0 |
| 21:14:40 | 515,71 | 53.0 |
| 21:14:40 | 515,90 | 100.0 |
| 21:14:40 | 515,90 | 100.0 |
| 21:13:07 | 516,32 | 40.0 |
| 21:13:07 | 516,33 | 40.0 |
| 21:13:07 | 516,32 | 60.0 |
| 21:13:07 | 516,28 | 95.0 |
| 21:13:07 | 516,25 | 40.0 |
| 21:13:07 | 516,24 | 40.0 |
| 21:12:51 | 515,72 | 100.0 |
| 21:10:56 | 516,35 | 63.0 |
| 21:10:32 | 516,98 | 40.0 |
| 21:10:32 | 516,98 | 47.0 |
| 21:10:32 | 516,98 | 53.0 |
| 21:10:30 | 516,91 | 89.0 |
| 21:10:30 | 516,85 | 40.0 |
| 21:10:30 | 516,84 | 76.0 |
| 21:10:30 | 516,79 | 90.0 |
| 21:09:36 | 516,64 | 42.0 |
