Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:37 | 515,03 | 40.0 |
| 21:44:36 | 514,99 | 100.0 |
| 21:44:36 | 514,99 | 60.0 |
| 21:44:36 | 514,99 | 40.0 |
| 21:44:36 | 514,99 | 95.0 |
| 21:44:36 | 514,99 | 94.0 |
| 21:44:36 | 514,98 | 100.0 |
| 21:44:36 | 514,98 | 60.0 |
| 21:44:36 | 514,99 | 40.0 |
| 21:44:36 | 514,96 | 40.0 |
| 21:44:36 | 514,95 | 100.0 |
| 21:44:26 | 514,78 | 40.0 |
| 21:43:55 | 515,00 | 40.0 |
| 21:43:55 | 514,82 | 49.0 |
| 21:43:55 | 514,90 | 80.0 |
| 21:43:37 | 514,87 | 50.0 |
| 21:43:37 | 514,87 | 40.0 |
| 21:43:37 | 514,68 | 40.0 |
| 21:43:04 | 514,91 | 40.0 |
| 21:43:04 | 514,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:47 | 515,31 | 40.0 |
| 21:41:22 | 515,13 | 50.0 |
| 21:39:02 | 516,08 | 40.0 |
| 21:38:46 | 516,37 | 50.0 |
| 21:38:46 | 516,36 | 50.0 |
| 21:38:46 | 516,24 | 50.0 |
| 21:38:46 | 516,22 | 43.0 |
| 21:38:02 | 515,62 | 40.0 |
| 21:38:02 | 515,70 | 40.0 |
| 21:37:08 | 515,98 | 93.0 |
| 21:37:08 | 516,01 | 40.0 |
| 21:36:47 | 516,57 | 75.0 |
| 21:36:47 | 516,57 | 80.0 |
| 21:35:49 | 517,16 | 50.0 |
| 21:35:04 | 517,73 | 50.0 |
| 21:35:04 | 517,74 | 50.0 |
| 21:35:04 | 517,73 | 80.0 |
| 21:35:01 | 517,99 | 40.0 |
| 21:34:05 | 518,33 | 87.0 |
| 21:34:05 | 518,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:05 | 518,20 | 80.0 |
| 21:34:05 | 518,20 | 80.0 |
| 21:32:50 | 518,71 | 100.0 |
| 21:32:50 | 518,67 | 100.0 |
| 21:32:50 | 518,68 | 100.0 |
| 21:31:52 | 518,06 | 62.0 |
| 21:31:52 | 518,06 | 53.0 |
| 21:31:52 | 518,01 | 40.0 |
| 21:27:07 | 518,13 | 50.0 |
| 21:27:07 | 518,14 | 40.0 |
| 21:27:07 | 518,22 | 40.0 |
| 21:27:07 | 518,18 | 85.0 |
| 21:27:07 | 518,22 | 40.0 |
| 21:27:07 | 518,46 | 40.0 |
| 21:27:07 | 518,43 | 50.0 |
| 21:25:54 | 518,17 | 100.0 |
| 21:24:38 | 518,35 | 100.0 |
| 21:24:38 | 518,34 | 40.0 |
| 21:24:22 | 518,07 | 100.0 |
| 21:23:09 | 517,53 | 40.0 |
