Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:13 | 522,85 | 40.0 |
| 17:46:11 | 522,82 | 60.0 |
| 17:46:11 | 522,84 | 40.0 |
| 17:46:11 | 522,83 | 40.0 |
| 17:46:11 | 522,80 | 55.0 |
| 17:46:11 | 522,80 | 45.0 |
| 17:46:11 | 522,78 | 60.0 |
| 17:46:11 | 522,73 | 40.0 |
| 17:46:11 | 522,71 | 68.0 |
| 17:46:11 | 522,68 | 160.0 |
| 17:43:08 | 522,66 | 40.0 |
| 17:40:25 | 522,78 | 40.0 |
| 17:34:30 | 523,00 | 100.0 |
| 17:34:30 | 523,00 | 100.0 |
| 17:34:30 | 522,99 | 40.0 |
| 17:32:52 | 522,95 | 40.0 |
| 17:32:10 | 522,94 | 60.0 |
| 17:28:44 | 523,39 | 40.0 |
| 17:28:11 | 523,37 | 40.0 |
| 17:28:11 | 523,37 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:00 | 523,25 | 50.0 |
| 17:26:58 | 523,21 | 40.0 |
| 17:22:40 | 522,98 | 80.0 |
| 17:21:50 | 522,77 | 40.0 |
| 17:21:20 | 523,11 | 40.0 |
| 17:20:27 | 523,00 | 46.0 |
| 17:14:04 | 523,47 | 100.0 |
| 17:14:04 | 523,39 | 40.0 |
| 17:13:34 | 523,08 | 40.0 |
| 17:13:24 | 523,23 | 100.0 |
| 17:13:24 | 523,12 | 40.0 |
| 17:13:24 | 523,09 | 100.0 |
| 17:13:24 | 523,05 | 100.0 |
| 17:13:24 | 522,99 | 40.0 |
| 17:13:24 | 522,98 | 40.0 |
| 17:11:24 | 522,83 | 44.0 |
| 17:10:01 | 521,98 | 280.0 |
| 17:09:19 | 521,75 | 40.0 |
| 17:09:19 | 521,74 | 40.0 |
| 17:04:53 | 521,48 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:51 | 521,58 | 40.0 |
| 17:00:28 | 522,30 | 40.0 |
| 16:58:21 | 521,23 | 40.0 |
| 16:58:21 | 521,22 | 40.0 |
| 16:56:35 | 522,52 | 40.0 |
| 16:53:42 | 522,75 | 40.0 |
| 16:50:08 | 521,95 | 60.0 |
| 16:50:08 | 521,90 | 60.0 |
| 16:50:08 | 521,96 | 76.0 |
| 16:50:08 | 521,95 | 40.0 |
| 16:50:08 | 521,95 | 40.0 |
| 16:49:11 | 522,32 | 40.0 |
| 16:47:03 | 522,22 | 80.0 |
| 16:43:18 | 522,13 | 100.0 |
| 16:42:04 | 521,97 | 80.0 |
| 16:38:48 | 521,81 | 40.0 |
| 16:34:43 | 523,34 | 75.0 |
| 16:31:16 | 523,47 | 40.0 |
| 16:31:16 | 523,63 | 61.0 |
| 16:31:16 | 523,67 | 50.0 |
