Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:35 | 520,28 | 50.0 |
| 19:19:58 | 520,32 | 40.0 |
| 19:19:58 | 520,29 | 40.0 |
| 19:12:43 | 520,65 | 40.0 |
| 19:06:28 | 520,90 | 40.0 |
| 19:00:09 | 521,02 | 100.0 |
| 19:00:09 | 520,91 | 40.0 |
| 19:00:09 | 520,90 | 47.0 |
| 19:00:09 | 520,89 | 100.0 |
| 19:00:09 | 520,86 | 100.0 |
| 19:00:09 | 520,78 | 80.0 |
| 18:56:52 | 520,62 | 60.0 |
| 18:34:27 | 522,31 | 100.0 |
| 18:34:27 | 522,47 | 46.0 |
| 18:34:27 | 522,45 | 96.0 |
| 18:34:27 | 522,39 | 80.0 |
| 18:34:27 | 522,38 | 40.0 |
| 18:33:37 | 522,72 | 40.0 |
| 18:33:37 | 522,76 | 40.0 |
| 18:33:37 | 522,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:27 | 522,95 | 40.0 |
| 18:32:34 | 522,34 | 40.0 |
| 18:32:34 | 522,34 | 60.0 |
| 18:32:34 | 522,20 | 80.0 |
| 18:32:02 | 522,20 | 71.0 |
| 18:29:45 | 522,67 | 40.0 |
| 18:29:45 | 522,67 | 40.0 |
| 18:29:40 | 522,72 | 80.0 |
| 18:29:40 | 522,75 | 40.0 |
| 18:27:49 | 521,81 | 62.0 |
| 18:23:16 | 521,66 | 40.0 |
| 18:23:06 | 521,49 | 40.0 |
| 18:23:06 | 521,49 | 40.0 |
| 18:20:37 | 521,75 | 40.0 |
| 18:20:21 | 521,76 | 80.0 |
| 18:19:50 | 521,77 | 40.0 |
| 18:19:11 | 521,73 | 40.0 |
| 18:19:11 | 521,70 | 50.0 |
| 18:17:48 | 521,40 | 80.0 |
| 18:15:19 | 521,55 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:00 | 522,21 | 40.0 |
| 18:08:58 | 522,28 | 40.0 |
| 18:08:19 | 521,83 | 40.0 |
| 18:06:23 | 521,92 | 60.0 |
| 18:06:23 | 521,92 | 40.0 |
| 18:06:23 | 521,93 | 59.0 |
| 18:05:05 | 522,76 | 40.0 |
| 18:03:07 | 522,77 | 40.0 |
| 18:02:06 | 522,54 | 100.0 |
| 18:02:06 | 522,51 | 60.0 |
| 18:02:04 | 522,41 | 50.0 |
| 18:02:04 | 522,36 | 76.0 |
| 18:02:04 | 522,35 | 40.0 |
| 18:00:47 | 522,07 | 80.0 |
| 18:00:47 | 522,06 | 40.0 |
| 18:00:17 | 521,86 | 40.0 |
| 17:53:14 | 521,94 | 71.0 |
| 17:53:14 | 521,91 | 40.0 |
| 17:53:14 | 521,79 | 80.0 |
| 17:51:13 | 522,28 | 40.0 |
