Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:09 | 516,97 | 60.0 |
| 21:05:09 | 516,99 | 40.0 |
| 21:04:54 | 517,99 | 40.0 |
| 21:03:26 | 517,88 | 57.0 |
| 21:03:22 | 517,43 | 80.0 |
| 21:02:25 | 517,70 | 75.0 |
| 21:02:25 | 517,56 | 60.0 |
| 21:02:24 | 517,93 | 70.0 |
| 21:02:24 | 517,99 | 40.0 |
| 21:02:03 | 518,98 | 50.0 |
| 21:01:57 | 518,59 | 40.0 |
| 21:01:57 | 518,56 | 40.0 |
| 21:01:04 | 519,96 | 40.0 |
| 21:01:04 | 519,90 | 40.0 |
| 20:58:32 | 518,63 | 60.0 |
| 20:51:07 | 519,44 | 80.0 |
| 20:51:07 | 519,44 | 60.0 |
| 20:49:54 | 519,48 | 40.0 |
| 20:49:15 | 519,56 | 40.0 |
| 20:48:49 | 519,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:52 | 519,75 | 40.0 |
| 20:45:03 | 519,55 | 40.0 |
| 20:44:20 | 519,51 | 40.0 |
| 20:42:09 | 519,50 | 79.0 |
| 20:35:21 | 519,83 | 40.0 |
| 20:34:23 | 519,57 | 40.0 |
| 20:32:08 | 519,37 | 50.0 |
| 20:32:08 | 519,32 | 40.0 |
| 20:23:24 | 519,98 | 48.0 |
| 20:23:24 | 519,98 | 40.0 |
| 20:20:49 | 519,88 | 90.0 |
| 20:20:38 | 519,83 | 90.0 |
| 20:10:10 | 519,82 | 48.0 |
| 20:09:53 | 519,55 | 44.0 |
| 20:08:40 | 519,49 | 50.0 |
| 20:07:20 | 519,77 | 40.0 |
| 20:04:36 | 519,89 | 52.0 |
| 20:01:04 | 519,99 | 50.0 |
| 20:00:46 | 519,65 | 80.0 |
| 19:59:08 | 519,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:46 | 519,96 | 80.0 |
| 19:54:49 | 519,97 | 40.0 |
| 19:53:14 | 520,26 | 40.0 |
| 19:52:51 | 520,32 | 40.0 |
| 19:52:51 | 520,23 | 40.0 |
| 19:45:21 | 520,28 | 64.0 |
| 19:43:32 | 520,50 | 40.0 |
| 19:43:32 | 520,49 | 119.0 |
| 19:42:59 | 520,38 | 100.0 |
| 19:35:59 | 520,69 | 40.0 |
| 19:35:59 | 520,67 | 50.0 |
| 19:35:33 | 520,53 | 40.0 |
| 19:34:32 | 520,71 | 40.0 |
| 19:32:43 | 520,56 | 40.0 |
| 19:32:43 | 520,56 | 40.0 |
| 19:31:10 | 520,90 | 40.0 |
| 19:24:33 | 520,64 | 40.0 |
| 19:24:03 | 520,36 | 40.0 |
| 19:22:53 | 520,06 | 59.0 |
| 19:21:35 | 520,22 | 40.0 |
