Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:07 | 518,18 | 40.0 |
| 21:27:07 | 518,20 | 97.0 |
| 21:27:07 | 518,20 | 62.0 |
| 21:27:07 | 518,20 | 62.0 |
| 21:27:07 | 518,40 | 40.0 |
| 21:27:07 | 518,41 | 40.0 |
| 21:26:57 | 518,29 | 40.0 |
| 21:25:55 | 518,17 | 40.0 |
| 21:24:38 | 518,33 | 120.0 |
| 21:24:38 | 518,33 | 40.0 |
| 21:24:38 | 518,32 | 40.0 |
| 21:24:22 | 518,15 | 40.0 |
| 21:24:22 | 518,14 | 100.0 |
| 21:24:05 | 517,85 | 40.0 |
| 21:23:09 | 517,71 | 100.0 |
| 21:23:09 | 517,59 | 40.0 |
| 21:20:34 | 516,70 | 100.0 |
| 21:20:34 | 516,70 | 44.0 |
| 21:20:34 | 516,70 | 155.0 |
| 21:20:34 | 516,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:34 | 516,70 | 48.0 |
| 21:17:55 | 517,29 | 85.0 |
| 21:17:36 | 517,48 | 40.0 |
| 21:17:36 | 517,78 | 80.0 |
| 21:16:43 | 516,28 | 61.0 |
| 21:16:43 | 516,17 | 60.0 |
| 21:16:43 | 516,15 | 50.0 |
| 21:16:43 | 515,99 | 75.0 |
| 21:16:43 | 515,69 | 40.0 |
| 21:16:43 | 515,69 | 40.0 |
| 21:16:24 | 516,30 | 60.0 |
| 21:16:14 | 514,63 | 80.0 |
| 21:16:14 | 514,79 | 75.0 |
| 21:15:34 | 515,38 | 60.0 |
| 21:15:19 | 515,39 | 40.0 |
| 21:15:19 | 515,39 | 40.0 |
| 21:15:19 | 515,39 | 40.0 |
| 21:14:40 | 516,03 | 80.0 |
| 21:11:26 | 516,48 | 73.0 |
| 21:11:23 | 516,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:09 | 516,41 | 100.0 |
| 21:10:06 | 516,60 | 80.0 |
| 21:09:36 | 516,80 | 100.0 |
| 21:09:36 | 516,62 | 40.0 |
| 21:09:36 | 516,60 | 40.0 |
| 21:09:36 | 516,60 | 40.0 |
| 21:09:21 | 516,40 | 40.0 |
| 21:09:19 | 516,36 | 40.0 |
| 21:08:08 | 516,34 | 40.0 |
| 21:08:08 | 516,34 | 60.0 |
| 21:08:08 | 516,42 | 40.0 |
| 21:08:08 | 516,41 | 60.0 |
| 21:08:05 | 516,43 | 53.0 |
| 21:08:05 | 516,35 | 60.0 |
| 21:08:05 | 516,41 | 90.0 |
| 21:08:05 | 516,39 | 100.0 |
| 21:08:05 | 516,28 | 60.0 |
| 21:06:29 | 514,93 | 60.0 |
| 21:06:28 | 515,04 | 100.0 |
| 21:06:18 | 516,00 | 40.0 |
