Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:25 | 440,80 | 1.0 |
| 19:57:25 | 440,80 | 1.0 |
| 18:40:03 | 443,80 | 10.0 |
| 17:33:22 | 443,60 | 3.0 |
| 17:26:00 | 444,60 | 1.0 |
| 16:06:34 | 445,30 | 3.0 |
| 16:05:23 | 446,70 | 27.0 |
| 15:55:20 | 445,30 | 4.0 |
| 15:50:14 | 445,20 | 2.0 |
| 15:46:26 | 444,40 | 8.0 |
| 15:41:45 | 445,50 | 5.0 |
| 15:37:30 | 445,00 | 3.0 |
| 15:33:27 | 448,50 | 62.0 |
| 15:28:13 | 451,20 | 23.0 |
| 14:33:39 | 451,80 | 20.0 |
| 14:29:58 | 448,20 | 24.0 |
| 14:06:18 | 451,20 | 10.0 |
| 14:02:33 | 451,20 | 2.0 |
| 13:50:12 | 447,80 | 1.0 |
| 13:47:21 | 447,70 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:27:59 | 447,50 | 4.0 |
| 13:04:55 | 450,60 | 14.0 |
| 12:41:47 | 451,50 | 10.0 |
| 12:29:11 | 448,20 | 3.0 |
| 12:25:00 | 451,40 | 10.0 |
| 12:06:52 | 451,40 | 5.0 |
| 11:28:38 | 447,90 | 25.0 |
| 11:23:35 | 447,90 | 8.0 |
| 11:19:55 | 450,90 | 2.0 |
| 11:17:20 | 451,00 | 2.0 |
| 11:05:49 | 447,70 | 35.0 |
| 11:05:47 | 447,70 | 41.0 |
| 11:05:45 | 448,20 | 41.0 |
| 11:05:43 | 448,70 | 41.0 |
| 11:05:37 | 449,70 | 41.0 |
| 11:05:07 | 450,20 | 41.0 |
| 11:02:31 | 453,40 | 1.0 |
| 10:56:53 | 453,50 | 5.0 |
| 10:37:03 | 453,50 | 2.0 |
| 10:22:22 | 453,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:26 | 453,20 | 2.0 |
| 09:56:59 | 453,20 | 2.0 |
| 09:55:58 | 453,20 | 6.0 |
| 09:54:30 | 453,40 | 1.0 |
| 09:50:28 | 453,40 | 2.0 |
| 09:31:07 | 450,20 | 1.0 |
| 08:41:07 | 450,20 | 1.0 |
| 08:36:54 | 453,00 | 20.0 |
| 08:36:54 | 453,50 | 40.0 |
| 08:36:49 | 453,00 | 40.0 |
| 08:16:10 | 452,70 | 5.0 |
| 08:01:28 | 452,40 | 1.0 |
| 07:48:46 | 452,30 | 4.0 |
Seite:
1
