Texas Roadhouse Inc
WKN: A0DKNQ / ISIN: US8826811098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 165,74 | 171,41 | 165,74 | 171,36 | 244085 |
| 31.12.25 | 167,00 | 168,01 | 165,92 | 166,00 | 205047 |
| 30.12.25 | 167,32 | 168,21 | 167,13 | 167,40 | 203771 |
| 29.12.25 | 169,67 | 170,27 | 167,70 | 168,22 | 201122 |
| 26.12.25 | 170,62 | 170,78 | 169,43 | 170,75 | 171612 |
| 24.12.25 | 167,74 | 171,19 | 167,26 | 170,80 | 156330 |
| 23.12.25 | 172,80 | 172,85 | 166,48 | 167,17 | 327707 |
| 22.12.25 | 175,46 | 176,40 | 173,56 | 173,69 | 300264 |
| 19.12.25 | 175,58 | 176,33 | 174,29 | 175,77 | 882485 |
| 18.12.25 | 173,23 | 174,76 | 172,29 | 174,31 | 319283 |
| 17.12.25 | 169,87 | 172,11 | 168,91 | 171,51 | 341747 |
| 16.12.25 | 168,75 | 170,37 | 165,20 | 165,77 | 148832 |
| 15.12.25 | 168,32 | 169,89 | 167,70 | 169,71 | 237762 |
| 12.12.25 | 168,31 | 170,69 | 167,99 | 168,24 | 195088 |
| 11.12.25 | 166,21 | 169,00 | 166,21 | 167,36 | 230953 |
| 10.12.25 | 164,95 | 167,08 | 164,77 | 166,16 | 129473 |
| 09.12.25 | 165,17 | 166,55 | 164,57 | 164,95 | 224966 |
| 08.12.25 | 166,72 | 166,76 | 164,67 | 165,05 | 194065 |
| 05.12.25 | 167,39 | 168,64 | 165,75 | 166,27 | 232120 |
| 04.12.25 | 169,50 | 169,50 | 166,34 | 167,13 | 244431 |
| 03.12.25 | 169,42 | 170,49 | 168,00 | 169,00 | 239780 |
| 02.12.25 | 170,73 | 170,73 | 168,22 | 169,92 | 233062 |
| 01.12.25 | 174,02 | 174,02 | 170,32 | 170,91 | 387426 |
| 28.11.25 | 176,76 | 176,86 | 175,22 | 175,25 | 157451 |
| 26.11.25 | 174,91 | 178,68 | 174,91 | 176,71 | 277778 |
