Texas Instruments Corp
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | 24,55 | 24,55 | 24,55 | 24,55 | 40 |
| 10.05.11 | 24,74 | 24,74 | 24,74 | 24,74 | 260 |
| 09.05.11 | 24,57 | 24,57 | 24,56 | 24,56 | 426 |
| 06.05.11 | 24,15 | 24,15 | 24,15 | 24,15 | 45 |
| 05.05.11 | 23,44 | 24,23 | 23,44 | 24,23 | 1200 |
| 03.05.11 | 23,37 | 23,37 | 23,37 | 23,37 | 400 |
| 29.04.11 | 23,94 | 24,07 | 23,90 | 23,90 | 1058 |
| 28.04.11 | 24,20 | 24,20 | 24,09 | 24,09 | 140 |
| 26.04.11 | 24,14 | 24,55 | 24,14 | 24,40 | 230 |
| 21.04.11 | 24,13 | 24,22 | 24,11 | 24,22 | 236 |
| 20.04.11 | 24,07 | 24,07 | 24,07 | 24,07 | 49 |
| 19.04.11 | 23,72 | 23,97 | 23,72 | 23,88 | 1100 |
| 18.04.11 | 24,07 | 24,64 | 24,07 | 24,64 | 583 |
| 15.04.11 | 23,97 | 24,14 | 23,97 | 24,14 | 581 |
| 14.04.11 | 23,67 | 23,67 | 23,67 | 23,67 | 211 |
| 13.04.11 | 23,81 | 23,81 | 23,68 | 23,68 | 310 |
| 12.04.11 | 24,15 | 24,15 | 23,97 | 23,97 | 520 |
| 11.04.11 | 24,48 | 24,48 | 24,11 | 24,11 | 610 |
| 08.04.11 | 24,53 | 24,53 | 24,53 | 24,53 | 30 |
| 07.04.11 | 24,46 | 24,62 | 24,46 | 24,62 | 120 |
| 06.04.11 | 24,37 | 24,48 | 24,32 | 24,43 | 1224 |
| 05.04.11 | 24,00 | 24,48 | 23,48 | 24,48 | 1202 |
| 31.03.11 | 24,45 | 24,45 | 24,45 | 24,45 | 77 |
| 30.03.11 | 24,53 | 24,57 | 24,53 | 24,57 | 201 |
| 25.03.11 | 24,70 | 24,70 | 24,66 | 24,66 | 260 |
