Texas Instruments Corp
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 27,59 | 27,91 | 27,43 | 27,91 | 5703375 |
| 03.10.12 | 27,35 | 27,70 | 27,35 | 27,47 | 8618904 |
| 02.10.12 | 27,75 | 27,80 | 27,51 | 27,61 | 8101306 |
| 01.10.12 | 27,55 | 27,81 | 27,47 | 27,61 | 9620149 |
| 28.09.12 | 27,72 | 27,82 | 27,40 | 27,56 | 9152130 |
| 27.09.12 | 27,72 | 27,95 | 27,43 | 27,88 | 9085607 |
| 26.09.12 | 27,46 | 27,58 | 26,94 | 27,57 | 16718246 |
| 25.09.12 | 28,80 | 28,95 | 27,78 | 27,83 | 10569868 |
| 24.09.12 | 28,64 | 28,73 | 28,48 | 28,68 | 6403371 |
| 21.09.12 | 28,97 | 29,29 | 28,96 | 28,99 | 10374779 |
| 20.09.12 | 28,49 | 28,91 | 28,41 | 28,85 | 7742597 |
| 19.09.12 | 28,68 | 28,78 | 28,38 | 28,69 | 11293450 |
| 18.09.12 | 28,94 | 28,98 | 28,58 | 28,66 | 9828894 |
| 17.09.12 | 29,63 | 29,71 | 28,98 | 29,10 | 5260047 |
| 14.09.12 | 29,05 | 29,70 | 29,02 | 29,56 | 10246021 |
| 13.09.12 | 28,51 | 29,15 | 28,33 | 28,91 | 12945595 |
| 12.09.12 | 28,47 | 28,81 | 28,24 | 28,59 | 10312401 |
| 11.09.12 | 28,61 | 28,85 | 28,52 | 28,58 | 7831080 |
| 10.09.12 | 29,17 | 29,29 | 28,64 | 28,67 | 7795845 |
| 07.09.12 | 29,30 | 29,34 | 29,04 | 29,18 | 7895253 |
| 06.09.12 | 28,69 | 29,57 | 28,64 | 29,56 | 8559412 |
| 05.09.12 | 28,70 | 28,89 | 28,47 | 28,52 | 5779465 |
| 04.09.12 | 28,92 | 29,01 | 28,50 | 28,79 | 5750804 |
| 31.08.12 | 29,31 | 29,38 | 28,88 | 29,04 | 8562267 |
| 30.08.12 | 29,17 | 29,38 | 28,93 | 29,01 | 5919523 |
