Tevogen Bio Holdings Inc
WKN: A4230Y / ISIN: US88165K2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 24,85 | 24,85 | 22,00 | 22,06 | 1339 |
| 26.11.25 | 21,84 | 24,91 | 21,84 | 24,05 | 2903 |
| 25.11.25 | 21,50 | 21,99 | 21,30 | 21,94 | 805 |
| 24.11.25 | 22,75 | 22,75 | 21,20 | 21,20 | 694 |
| 21.11.25 | 20,92 | 22,93 | 20,54 | 22,55 | 1799 |
| 20.11.25 | 23,00 | 23,24 | 20,78 | 20,80 | 1180 |
| 19.11.25 | 20,36 | 22,94 | 20,36 | 22,47 | 967 |
| 18.11.25 | 19,50 | 21,66 | 19,50 | 20,47 | 1030 |
| 17.11.25 | 21,00 | 21,00 | 19,00 | 19,35 | 2539 |
| 14.11.25 | 21,39 | 21,83 | 20,81 | 20,86 | 1599 |
| 13.11.25 | 23,05 | 23,40 | 21,87 | 22,20 | 526 |
| 12.11.25 | 24,00 | 24,00 | 23,25 | 23,56 | 492 |
| 11.11.25 | 23,31 | 23,67 | 22,86 | 23,37 | 406 |
| 10.11.25 | 25,12 | 25,12 | 23,76 | 24,00 | 789 |
| 07.11.25 | 24,00 | 25,05 | 23,56 | 24,96 | 2646 |
| 06.11.25 | 27,42 | 27,42 | 23,06 | 23,22 | 3132 |
| 05.11.25 | 27,65 | 32,50 | 25,61 | 26,11 | 4056 |
| 04.11.25 | 28,55 | 29,42 | 27,62 | 27,69 | 1420 |
| 03.11.25 | 31,41 | 31,41 | 29,15 | 29,52 | 917 |
| 31.10.25 | 29,88 | 31,51 | 29,12 | 31,42 | 757 |
| 30.10.25 | 30,00 | 31,67 | 29,50 | 29,92 | 827 |
| 29.10.25 | 30,12 | 31,82 | 29,24 | 30,52 | 1512 |
| 28.10.25 | 31,84 | 31,84 | 30,24 | 30,24 | 365 |
| 27.10.25 | 31,65 | 32,76 | 31,30 | 31,39 | 934 |
| 24.10.25 | 32,00 | 33,32 | 32,00 | 33,32 | 440 |
