Tetra Bio-Pharma
WKN: A2ASQ8 / ISIN: CA88166Y1007Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | - | - | - | - | 16000 |
| 03.02.25 | - | - | - | - | 533000 |
| 29.01.25 | - | - | - | - | 40000 |
| 28.01.25 | - | - | - | - | 6500 |
| 23.01.25 | - | - | - | - | 300 |
| 22.01.25 | - | - | - | - | 40800 |
| 21.01.25 | - | - | - | - | 10500 |
| 17.01.25 | - | - | - | - | 6300 |
| 31.12.24 | - | - | - | - | 200 |
| 27.12.24 | - | - | - | - | 4570 |
| 26.12.24 | - | - | - | - | 500 |
| 24.12.24 | - | - | - | - | 59424 |
| 20.12.24 | - | - | - | - | 70944 |
| 18.12.24 | - | - | - | - | 47000 |
| 16.12.24 | - | - | - | - | 5600 |
| 10.12.24 | - | - | - | - | 5200 |
| 09.12.24 | - | - | - | - | 35100 |
| 05.12.24 | - | - | - | - | 40000 |
| 29.11.24 | - | - | - | - | 25950 |
| 14.11.24 | - | - | - | - | 6000 |
| 13.11.24 | - | - | - | - | 111250 |
| 08.11.24 | - | 0,00010 | - | - | 166000 |
| 06.11.24 | - | - | - | - | 20000 |
| 04.11.24 | - | - | - | - | 613 |
| 01.11.24 | - | - | - | - | 3525 |
