Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:35:02 | 327,40 | 0.0 |
| 07:32:36 | 327,40 | 0.0 |
| 21:55:05 | 330,65 | 0.0 |
| 21:47:29 | 330,60 | 0.0 |
| 21:40:02 | 330,10 | 0.0 |
| 21:25:58 | 328,90 | 5.0 |
| 21:25:02 | 329,15 | 0.0 |
| 21:20:02 | 329,25 | 0.0 |
| 21:15:23 | 329,35 | 2.0 |
| 21:10:04 | 329,30 | 0.0 |
| 21:05:01 | 329,25 | 0.0 |
| 21:04:29 | 329,20 | 0.0 |
| 20:55:07 | 328,95 | 0.0 |
| 20:50:03 | 328,80 | 0.0 |
| 20:48:35 | 328,95 | 0.0 |
| 20:35:05 | 328,45 | 0.0 |
| 20:33:24 | 328,35 | 0.0 |
| 20:20:06 | 327,90 | 0.0 |
| 20:05:02 | 329,40 | 0.0 |
| 20:04:03 | 329,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:05 | 329,75 | 0.0 |
| 19:50:04 | 330,15 | 0.0 |
| 19:48:32 | 330,00 | 0.0 |
| 19:35:06 | 329,65 | 0.0 |
| 19:33:11 | 330,05 | 0.0 |
| 19:28:27 | 330,10 | 10.0 |
| 19:20:04 | 329,60 | 0.0 |
| 19:18:43 | 329,50 | 0.0 |
| 19:18:21 | 329,45 | 6.0 |
| 19:13:21 | 330,15 | 6.0 |
| 19:10:04 | 329,80 | 0.0 |
| 19:09:03 | 329,40 | 35.0 |
| 19:08:58 | 329,50 | 35.0 |
| 19:05:05 | 329,60 | 0.0 |
| 19:04:44 | 329,60 | 0.0 |
| 18:55:06 | 330,10 | 0.0 |
| 18:50:04 | 330,75 | 0.0 |
| 18:48:26 | 330,85 | 0.0 |
| 18:40:05 | 329,95 | 0.0 |
| 18:35:32 | 329,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:04 | 331,15 | 0.0 |
| 18:20:03 | 331,30 | 0.0 |
| 18:18:55 | 331,10 | 0.0 |
| 18:10:07 | 330,80 | 0.0 |
| 18:05:06 | 331,00 | 0.0 |
| 17:55:05 | 330,40 | 0.0 |
| 17:50:06 | 329,85 | 0.0 |
| 17:40:05 | 330,80 | 0.0 |
| 17:25:06 | 329,80 | 0.0 |
| 17:23:57 | 329,35 | 26.0 |
| 17:20:05 | 328,95 | 0.0 |
| 17:09:29 | 329,05 | 30.0 |
| 17:05:06 | 328,30 | 0.0 |
| 17:04:42 | 328,25 | 0.0 |
| 16:55:06 | 327,00 | 0.0 |
| 16:50:05 | 327,35 | 0.0 |
| 16:48:42 | 326,95 | 0.0 |
| 16:40:10 | 327,90 | 0.0 |
| 16:33:51 | 327,65 | 0.0 |
| 16:20:07 | 326,80 | 0.0 |
Seite:
1
