Tesco plc ADR
WKN: A2QQP1 / ISIN: US8815754010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 19,89 | 100.0 |
| 21:58:32 | 19,89 | 100.0 |
| 21:58:32 | 19,89 | 100.0 |
| 21:58:10 | 19,87 | 120.0 |
| 21:53:41 | 19,89 | 300.0 |
| 21:53:38 | 19,89 | 1000.0 |
| 21:53:37 | 19,89 | 1000.0 |
| 21:53:37 | 19,89 | 1000.0 |
| 21:53:34 | 19,89 | 100.0 |
| 21:53:34 | 19,89 | 100.0 |
| 21:52:57 | 19,84 | 100.0 |
| 21:51:22 | 19,86 | 135.0 |
| 21:51:04 | 19,88 | 400.0 |
| 21:51:04 | 19,86 | 4273.0 |
| 21:49:25 | 19,88 | 100.0 |
| 21:48:15 | 19,86 | 149.0 |
| 21:37:24 | 19,86 | 109.0 |
| 21:36:45 | 19,85 | 161.0 |
| 21:35:34 | 19,88 | 200.0 |
| 21:33:58 | 19,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:36 | 19,85 | 115.0 |
| 21:28:57 | 19,85 | 246.0 |
| 21:21:22 | 19,86 | 100.0 |
| 21:20:30 | 19,85 | 177.0 |
| 21:10:51 | 19,86 | 429.0 |
| 21:10:01 | 19,86 | 202.0 |
| 21:08:17 | 19,85 | 824.0 |
| 20:55:58 | 19,85 | 249.0 |
| 20:49:08 | 19,88 | 100.0 |
| 20:41:29 | 19,86 | 200.0 |
| 20:21:30 | 19,85 | 171.0 |
| 20:21:10 | 19,87 | 100.0 |
| 20:21:07 | 19,84 | 280.0 |
| 20:09:10 | 19,83 | 100.0 |
| 20:00:51 | 19,84 | 100.0 |
| 20:00:14 | 19,88 | 309.0 |
| 19:56:10 | 19,87 | 100.0 |
| 19:56:06 | 19,85 | 129.0 |
| 19:55:56 | 19,86 | 730.0 |
| 19:48:51 | 19,83 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:19 | 19,84 | 447.0 |
| 19:27:30 | 19,83 | 267.0 |
| 19:24:29 | 19,84 | 100.0 |
| 19:16:13 | 19,86 | 430.0 |
| 19:08:31 | 19,85 | 100.0 |
| 19:06:10 | 19,85 | 185.0 |
| 19:04:55 | 19,90 | 100.0 |
| 19:04:33 | 19,89 | 100.0 |
| 19:04:33 | 19,85 | 1337.0 |
| 19:02:31 | 19,86 | 112.0 |
| 18:53:58 | 19,83 | 200.0 |
| 18:53:58 | 19,83 | 1200.0 |
| 18:53:56 | 19,93 | 400.0 |
| 18:53:56 | 19,86 | 100.0 |
| 18:53:54 | 19,86 | 2000.0 |
| 18:53:44 | 19,87 | 143.0 |
| 18:50:36 | 19,92 | 100.0 |
| 18:50:33 | 19,89 | 1118.0 |
| 18:48:55 | 19,89 | 378.0 |
| 18:33:46 | 19,91 | 100.0 |
Seite:
1
