Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 32,94 | 33,71 | 32,79 | 33,51 | 208758 |
| 28.07.22 | 32,11 | 32,84 | 31,05 | 32,83 | 369629 |
| 27.07.22 | 31,66 | 32,00 | 31,26 | 31,82 | 306021 |
| 26.07.22 | 31,50 | 31,88 | 30,99 | 31,41 | 195458 |
| 25.07.22 | 31,00 | 31,78 | 30,60 | 31,69 | 201608 |
| 22.07.22 | 31,47 | 31,57 | 30,47 | 30,87 | 217216 |
| 21.07.22 | 30,53 | 31,34 | 30,15 | 31,32 | 207345 |
| 20.07.22 | 30,38 | 31,08 | 30,29 | 31,02 | 221254 |
| 19.07.22 | 29,50 | 30,61 | 29,50 | 30,61 | 226910 |
| 18.07.22 | 29,22 | 29,56 | 28,69 | 28,93 | 398980 |
| 15.07.22 | 28,92 | 28,94 | 27,98 | 28,90 | 289038 |
| 14.07.22 | 27,67 | 28,23 | 27,21 | 28,16 | 280577 |
| 13.07.22 | 28,00 | 28,51 | 27,78 | 28,49 | 311060 |
| 12.07.22 | 27,35 | 28,73 | 27,35 | 28,40 | 184444 |
| 11.07.22 | 27,73 | 28,00 | 27,45 | 27,78 | 149367 |
| 08.07.22 | 28,91 | 28,91 | 28,05 | 28,13 | 214401 |
| 07.07.22 | 28,30 | 29,12 | 28,13 | 28,95 | 208269 |
| 06.07.22 | 28,14 | 28,27 | 27,27 | 27,56 | 238880 |
| 05.07.22 | 27,00 | 28,11 | 26,76 | 28,09 | 298409 |
| 01.07.22 | 27,29 | 28,13 | 26,98 | 27,93 | 239572 |
| 30.06.22 | 27,30 | 27,76 | 26,65 | 27,37 | 335743 |
| 29.06.22 | 28,51 | 28,51 | 27,59 | 27,94 | 237366 |
| 28.06.22 | 29,59 | 29,87 | 28,64 | 28,70 | 261783 |
| 27.06.22 | 29,76 | 29,77 | 29,09 | 29,17 | 290384 |
| 24.06.22 | 28,30 | 29,70 | 28,30 | 29,58 | 678099 |
