Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 61,17 | 62,20 | 61,14 | 61,64 | 581693 |
| 02.12.19 | 62,57 | 63,09 | 61,98 | 62,54 | 656600 |
| 29.11.19 | 63,70 | 64,04 | 62,52 | 62,59 | 378447 |
| 27.11.19 | 64,14 | 64,57 | 63,85 | 63,97 | 429775 |
| 26.11.19 | 63,49 | 64,02 | 63,10 | 63,67 | 6051402 |
| 25.11.19 | 62,41 | 63,82 | 62,32 | 63,59 | 602559 |
| 22.11.19 | 62,23 | 62,71 | 61,49 | 61,96 | 605868 |
| 21.11.19 | 63,56 | 63,56 | 61,42 | 61,78 | 710777 |
| 20.11.19 | 63,96 | 64,66 | 63,32 | 63,85 | 686478 |
| 19.11.19 | 65,29 | 65,56 | 63,84 | 64,16 | 861119 |
| 18.11.19 | 66,55 | 66,67 | 65,02 | 65,11 | 737795 |
| 15.11.19 | 66,32 | 67,19 | 66,09 | 66,77 | 764551 |
| 14.11.19 | 65,38 | 65,65 | 65,00 | 65,57 | 507444 |
| 13.11.19 | 64,66 | 65,79 | 64,09 | 65,66 | 589124 |
| 12.11.19 | 64,36 | 65,54 | 64,36 | 65,18 | 1107913 |
| 11.11.19 | 63,04 | 64,32 | 63,00 | 64,07 | 355402 |
| 08.11.19 | 62,58 | 63,57 | 62,43 | 63,51 | 643174 |
| 07.11.19 | 63,69 | 64,28 | 62,30 | 62,57 | 739864 |
| 06.11.19 | 62,45 | 63,09 | 61,97 | 63,02 | 578424 |
| 05.11.19 | 63,26 | 63,47 | 62,54 | 62,59 | 568259 |
| 04.11.19 | 63,19 | 63,60 | 62,58 | 62,87 | 614889 |
| 01.11.19 | 61,51 | 62,49 | 61,51 | 62,39 | 502372 |
| 31.10.19 | 62,20 | 62,22 | 60,65 | 61,22 | 1326731 |
| 30.10.19 | 63,62 | 63,72 | 62,47 | 62,77 | 517199 |
| 29.10.19 | 64,01 | 64,55 | 63,27 | 63,62 | 463787 |
