Tencent Holdings Ltd.
WKN: A1138D / ISIN: KYG875721634Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:27 | 57,07 | 180.0 |
| 15:33:29 | 56,48 | 50.0 |
| 15:28:18 | 56,03 | 367.0 |
| 15:28:14 | 56,48 | 54.0 |
| 15:28:09 | 56,48 | 54.0 |
| 15:28:08 | 56,03 | 303.0 |
| 15:27:58 | 56,03 | 312.0 |
| 15:27:48 | 56,03 | 262.0 |
| 15:22:13 | 56,00 | 5.0 |
| 15:16:23 | 56,00 | 500.0 |
| 15:15:37 | 55,40 | 100.0 |
| 15:06:27 | 56,00 | 130.0 |
| 14:47:51 | 55,11 | 13.0 |
| 14:45:23 | 55,60 | 35.0 |
| 14:35:30 | 55,39 | 60.0 |
| 14:35:28 | 55,35 | 40.0 |
| 14:34:54 | 55,60 | 5.0 |
| 14:27:55 | 55,11 | 10.0 |
| 13:49:16 | 55,25 | 149.0 |
| 13:49:11 | 55,26 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:52 | 55,26 | 180.0 |
| 13:47:30 | 55,50 | 100.0 |
| 13:47:11 | 55,26 | 80.0 |
| 13:31:25 | 55,26 | 2.0 |
| 13:22:43 | 55,63 | 80.0 |
| 12:47:26 | 55,30 | 254.0 |
| 12:47:12 | 55,31 | 200.0 |
| 12:47:07 | 55,31 | 200.0 |
| 12:45:46 | 55,49 | 600.0 |
| 12:45:33 | 55,48 | 577.0 |
| 12:39:56 | 55,48 | 20.0 |
| 12:19:44 | 55,01 | 310.0 |
| 12:17:14 | 55,48 | 100.0 |
| 11:53:01 | 55,48 | 200.0 |
| 11:42:30 | 55,48 | 90.0 |
| 11:41:36 | 55,48 | 150.0 |
| 11:41:23 | 55,48 | 28.0 |
| 11:41:09 | 55,48 | 65.0 |
| 11:20:46 | 55,27 | 500.0 |
| 11:17:00 | 55,48 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:41 | 55,25 | 2.0 |
| 11:06:57 | 55,25 | 1.0 |
| 10:54:52 | 55,26 | 3.0 |
| 10:54:35 | 55,48 | 1.0 |
| 10:48:03 | 55,48 | 46.0 |
| 10:46:16 | 55,48 | 20.0 |
| 10:37:34 | 55,26 | 50.0 |
| 10:16:51 | 55,44 | 400.0 |
| 09:58:48 | 55,42 | 2.0 |
| 09:53:09 | 55,06 | 10.0 |
| 09:45:47 | 55,06 | 3.0 |
| 09:45:35 | 55,38 | 400.0 |
| 09:34:38 | 55,43 | 5.0 |
| 09:30:12 | 55,06 | 1.0 |
| 09:29:58 | 55,22 | 200.0 |
| 09:29:50 | 55,06 | 2.0 |
| 09:20:55 | 55,35 | 20.0 |
| 09:11:14 | 55,03 | 100.0 |
| 08:29:15 | 55,01 | 50.0 |
| 08:10:16 | 55,12 | 45.0 |
Seite:
1
|
1
|
2
