Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 912,00 | 912,00 | 912,00 | 912,00 | 0 |
| 05.05.22 | 944,00 | 944,00 | 944,00 | 944,00 | 0 |
| 04.05.22 | 904,00 | 904,00 | 904,00 | 904,00 | 0 |
| 03.05.22 | 992,00 | 992,00 | 992,00 | 992,00 | 0 |
| 02.05.22 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 29.04.22 | 936,00 | 936,00 | 936,00 | 936,00 | 0 |
| 28.04.22 | 952,00 | 952,00 | 952,00 | 952,00 | 0 |
| 27.04.22 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 26.04.22 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 25.04.22 | 904,00 | 904,00 | 904,00 | 904,00 | 0 |
| 22.04.22 | 824,00 | 824,00 | 824,00 | 824,00 | 0 |
| 21.04.22 | 832,00 | 832,00 | 832,00 | 832,00 | 0 |
| 20.04.22 | 888,00 | 888,00 | 888,00 | 888,00 | 0 |
| 19.04.22 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 14.04.22 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 13.04.22 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 12.04.22 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 11.04.22 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 08.04.22 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 07.04.22 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 06.04.22 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 05.04.22 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 04.04.22 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 01.04.22 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 31.03.22 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
