Teleste
WKN: 919696 / ISIN: FI0009007728
|
30.12.02
|
-
|
-
|
-
|
2,44
|
0
|
|
27.12.02
|
-
|
-
|
-
|
2,45
|
0
|
|
26.12.02
|
-
|
-
|
-
|
2,45
|
0
|
|
25.12.02
|
-
|
-
|
-
|
2,45
|
0
|
|
24.12.02
|
-
|
-
|
-
|
2,45
|
0
|
|
23.12.02
|
-
|
-
|
-
|
2,45
|
0
|
|
20.12.02
|
-
|
-
|
-
|
2,45
|
0
|
|
19.12.02
|
-
|
-
|
-
|
2,45
|
0
|
|
18.12.02
|
-
|
-
|
-
|
2,81
|
0
|
|
17.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
16.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
13.12.02
|
-
|
-
|
-
|
2,95
|
0
|
|
12.12.02
|
-
|
-
|
-
|
3,00
|
0
|
|
11.12.02
|
-
|
-
|
-
|
3,35
|
0
|
|
10.12.02
|
-
|
-
|
-
|
3,30
|
0
|
|
09.12.02
|
-
|
-
|
-
|
3,55
|
0
|
|
06.12.02
|
-
|
-
|
-
|
3,50
|
0
|
|
05.12.02
|
-
|
-
|
-
|
3,60
|
0
|
|
04.12.02
|
-
|
-
|
-
|
3,30
|
0
|
|
03.12.02
|
-
|
-
|
-
|
3,70
|
0
|
|
02.12.02
|
-
|
-
|
-
|
3,70
|
0
|
|
29.11.02
|
-
|
-
|
-
|
3,70
|
0
|
|
28.11.02
|
-
|
-
|
-
|
3,75
|
0
|
|
27.11.02
|
-
|
-
|
-
|
3,60
|
0
|
|
26.11.02
|
-
|
-
|
-
|
3,80
|
0
|
Seite:
|
von
240
