Teleperformance SA
WKN: 889287 / ISIN: FR0000051807Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 54,16 | 0.0 |
| 21:33:39 | 54,16 | 0.0 |
| 21:04:09 | 54,12 | 0.0 |
| 20:48:28 | 54,12 | 0.0 |
| 20:32:35 | 54,12 | 0.0 |
| 20:03:45 | 54,16 | 0.0 |
| 19:33:55 | 54,12 | 0.0 |
| 19:18:19 | 54,12 | 0.0 |
| 19:04:14 | 54,18 | 0.0 |
| 18:48:10 | 54,10 | 0.0 |
| 18:34:36 | 54,14 | 0.0 |
| 18:18:59 | 54,14 | 0.0 |
| 18:04:32 | 54,16 | 0.0 |
| 17:33:37 | 54,04 | 0.0 |
| 17:17:12 | 53,90 | 0.0 |
| 17:02:36 | 53,94 | 0.0 |
| 15:47:09 | 53,76 | 0.0 |
| 15:17:19 | 53,46 | 0.0 |
| 15:02:17 | 53,64 | 0.0 |
| 14:47:10 | 53,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:46 | 53,74 | 0.0 |
| 14:17:11 | 53,94 | 0.0 |
| 14:02:34 | 53,66 | 0.0 |
| 13:31:32 | 54,00 | 0.0 |
| 13:17:03 | 53,92 | 0.0 |
| 13:02:17 | 53,82 | 0.0 |
| 12:46:40 | 53,76 | 0.0 |
| 12:32:21 | 53,54 | 0.0 |
| 12:17:09 | 53,62 | 0.0 |
| 12:02:17 | 53,66 | 0.0 |
| 11:46:58 | 53,58 | 0.0 |
| 11:32:04 | 53,36 | 0.0 |
| 11:17:11 | 53,34 | 0.0 |
| 11:02:16 | 53,34 | 0.0 |
| 10:46:45 | 53,16 | 0.0 |
| 10:31:57 | 53,02 | 0.0 |
| 10:16:48 | 53,02 | 0.0 |
| 10:11:00 | 52,94 | 165.0 |
| 10:10:55 | 52,94 | 190.0 |
| 10:01:52 | 53,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:50 | 53,10 | 0.0 |
| 09:31:53 | 53,64 | 0.0 |
| 09:14:52 | 53,92 | 0.0 |
| 09:05:47 | 54,02 | 0.0 |
| 08:55:33 | 54,24 | 0.0 |
| 08:46:41 | 54,28 | 0.0 |
| 08:31:41 | 53,66 | 0.0 |
| 08:16:40 | 53,74 | 0.0 |
| 08:03:36 | 53,76 | 0.0 |
| 07:53:18 | 53,72 | 0.0 |
| 07:37:18 | 53,72 | 0.0 |
| 07:32:17 | 53,70 | 0.0 |
Seite:
1
