Telecom Italia SpA RNC
WKN: 120471 / ISIN: IT0003497176
|
23.12.02
|
-
|
-
|
-
|
2,14
|
0
|
|
20.12.02
|
-
|
-
|
-
|
2,14
|
0
|
|
19.12.02
|
-
|
-
|
-
|
2,16
|
0
|
|
18.12.02
|
-
|
-
|
-
|
2,21
|
0
|
|
17.12.02
|
-
|
-
|
-
|
2,33
|
0
|
|
16.12.02
|
-
|
-
|
-
|
2,27
|
0
|
|
13.12.02
|
-
|
-
|
-
|
2,25
|
0
|
|
12.12.02
|
-
|
-
|
-
|
2,31
|
0
|
|
11.12.02
|
-
|
-
|
-
|
2,29
|
0
|
|
10.12.02
|
-
|
-
|
-
|
2,27
|
0
|
|
09.12.02
|
-
|
-
|
-
|
2,25
|
0
|
|
06.12.02
|
-
|
-
|
-
|
2,44
|
0
|
|
05.12.02
|
-
|
-
|
-
|
2,54
|
0
|
|
04.12.02
|
-
|
-
|
-
|
2,59
|
0
|
|
03.12.02
|
-
|
-
|
-
|
2,44
|
0
|
|
02.12.02
|
-
|
-
|
-
|
2,57
|
0
|
|
29.11.02
|
-
|
-
|
-
|
2,50
|
0
|
|
28.11.02
|
-
|
-
|
-
|
2,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
2,48
|
0
|
|
26.11.02
|
-
|
-
|
-
|
2,44
|
0
|
|
25.11.02
|
-
|
-
|
-
|
2,48
|
0
|
|
22.11.02
|
-
|
-
|
-
|
2,52
|
0
|
|
21.11.02
|
-
|
-
|
-
|
2,52
|
0
|
|
20.11.02
|
-
|
-
|
-
|
2,46
|
0
|
|
19.11.02
|
-
|
-
|
-
|
2,40
|
0
|
Seite:
|
von
242
