TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 5,38 | 100.0 |
| 21:59:45 | 5,38 | 100.0 |
| 21:58:49 | 5,37 | 100.0 |
| 21:58:49 | 5,37 | 179.0 |
| 21:58:42 | 5,37 | 152.0 |
| 21:58:38 | 5,37 | 226.0 |
| 21:58:26 | 5,38 | 100.0 |
| 21:58:17 | 5,37 | 341.0 |
| 21:58:17 | 5,37 | 299.0 |
| 21:58:17 | 5,37 | 184.0 |
| 21:58:02 | 5,36 | 218.0 |
| 21:58:02 | 5,36 | 156.0 |
| 21:58:00 | 5,36 | 100.0 |
| 21:57:22 | 5,36 | 172.0 |
| 21:57:20 | 5,37 | 176.0 |
| 21:57:20 | 5,37 | 218.0 |
| 21:57:20 | 5,37 | 104.0 |
| 21:57:20 | 5,37 | 120.0 |
| 21:57:20 | 5,37 | 246.0 |
| 21:56:36 | 5,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 5,36 | 100.0 |
| 21:56:26 | 5,36 | 100.0 |
| 21:56:26 | 5,36 | 200.0 |
| 21:56:26 | 5,36 | 300.0 |
| 21:56:26 | 5,36 | 300.0 |
| 21:56:26 | 5,36 | 100.0 |
| 21:56:26 | 5,36 | 100.0 |
| 21:56:26 | 5,36 | 100.0 |
| 21:56:26 | 5,36 | 100.0 |
| 21:56:24 | 5,36 | 100.0 |
| 21:55:06 | 5,36 | 100.0 |
| 21:55:06 | 5,36 | 255.0 |
| 21:55:06 | 5,36 | 355.0 |
| 21:55:06 | 5,36 | 100.0 |
| 21:55:06 | 5,36 | 255.0 |
| 21:54:40 | 5,36 | 100.0 |
| 21:54:01 | 5,35 | 200.0 |
| 21:54:01 | 5,35 | 132.0 |
| 21:54:01 | 5,35 | 300.0 |
| 21:54:01 | 5,35 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 5,35 | 191.0 |
| 21:54:01 | 5,35 | 168.0 |
| 21:54:01 | 5,35 | 141.0 |
| 21:54:01 | 5,35 | 100.0 |
| 21:54:01 | 5,35 | 300.0 |
| 21:54:01 | 5,35 | 190.0 |
| 21:54:01 | 5,35 | 378.0 |
| 21:54:01 | 5,35 | 200.0 |
| 21:53:59 | 5,35 | 100.0 |
| 21:53:56 | 5,34 | 100.0 |
| 21:53:55 | 5,33 | 200.0 |
| 21:53:55 | 5,33 | 339.0 |
| 21:53:55 | 5,33 | 100.0 |
| 21:53:55 | 5,33 | 100.0 |
| 21:53:55 | 5,32 | 200.0 |
| 21:53:55 | 5,33 | 100.0 |
| 21:53:55 | 5,33 | 190.0 |
| 21:53:55 | 5,31 | 100.0 |
| 21:53:55 | 5,31 | 100.0 |
| 21:53:55 | 5,31 | 247.0 |
Seite:
1
