TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 4,87 | 1600.0 |
| 21:59:58 | 4,87 | 100.0 |
| 21:59:58 | 4,87 | 100.0 |
| 21:59:58 | 4,87 | 280.0 |
| 21:59:58 | 4,87 | 300.0 |
| 21:59:58 | 4,87 | 300.0 |
| 21:59:58 | 4,87 | 700.0 |
| 21:59:58 | 4,87 | 158.0 |
| 21:59:58 | 4,87 | 243.0 |
| 21:59:58 | 4,87 | 403.0 |
| 21:59:58 | 4,88 | 200.0 |
| 21:59:58 | 4,88 | 100.0 |
| 21:59:40 | 4,87 | 338.0 |
| 21:59:35 | 4,87 | 100.0 |
| 21:59:35 | 4,87 | 174.0 |
| 21:59:08 | 4,86 | 113.0 |
| 21:57:33 | 4,86 | 100.0 |
| 21:57:33 | 4,86 | 100.0 |
| 21:55:21 | 4,84 | 106.0 |
| 21:55:21 | 4,84 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 4,84 | 2891.0 |
| 21:55:21 | 4,84 | 1076.0 |
| 21:55:21 | 4,83 | 104.0 |
| 21:55:21 | 4,83 | 300.0 |
| 21:55:21 | 4,83 | 127.0 |
| 21:55:21 | 4,83 | 189.0 |
| 21:55:21 | 4,83 | 139.0 |
| 21:55:21 | 4,83 | 172.0 |
| 21:55:21 | 4,83 | 100.0 |
| 21:55:21 | 4,83 | 127.0 |
| 21:55:21 | 4,83 | 100.0 |
| 21:55:21 | 4,83 | 100.0 |
| 21:55:21 | 4,83 | 101.0 |
| 21:55:21 | 4,83 | 108.0 |
| 21:55:21 | 4,83 | 300.0 |
| 21:55:21 | 4,83 | 201.0 |
| 21:55:21 | 4,83 | 144.0 |
| 21:55:21 | 4,83 | 100.0 |
| 21:54:46 | 4,84 | 400.0 |
| 21:51:46 | 4,84 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:35 | 4,84 | 100.0 |
| 21:48:55 | 4,84 | 400.0 |
| 21:48:24 | 4,84 | 437.0 |
| 21:47:55 | 4,84 | 800.0 |
| 21:47:54 | 4,84 | 1200.0 |
| 21:47:54 | 4,84 | 4230.0 |
| 21:46:20 | 4,84 | 100.0 |
| 21:41:46 | 4,83 | 200.0 |
| 21:41:44 | 4,83 | 200.0 |
| 21:41:44 | 4,84 | 100.0 |
| 21:36:32 | 4,85 | 156.0 |
| 21:34:48 | 4,84 | 100.0 |
| 21:34:48 | 4,84 | 174.0 |
| 21:34:48 | 4,84 | 500.0 |
| 21:33:16 | 4,85 | 204.0 |
| 21:33:16 | 4,85 | 194.0 |
| 21:33:16 | 4,85 | 200.0 |
| 21:31:09 | 4,80 | 185.0 |
| 21:31:09 | 4,80 | 115.0 |
| 21:31:09 | 4,80 | 100.0 |
