TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 25,33 | 25,62 | 25,31 | 25,37 | 26937 |
| 07.01.20 | 25,26 | 25,30 | 24,84 | 25,23 | 65404 |
| 06.01.20 | 25,53 | 25,58 | 25,07 | 25,28 | 40487 |
| 03.01.20 | 25,60 | 25,86 | 25,51 | 25,70 | 70595 |
| 02.01.20 | 26,13 | 26,36 | 25,36 | 25,89 | 54292 |
| 31.12.19 | 25,80 | 26,17 | 25,80 | 26,10 | 78676 |
| 30.12.19 | 26,21 | 26,28 | 25,74 | 25,86 | 41290 |
| 27.12.19 | 27,13 | 27,13 | 26,07 | 26,29 | 53698 |
| 26.12.19 | 27,32 | 27,32 | 26,65 | 27,06 | 36100 |
| 24.12.19 | 26,49 | 27,30 | 26,38 | 27,26 | 50752 |
| 23.12.19 | 25,67 | 26,52 | 25,37 | 26,46 | 84406 |
| 20.12.19 | 25,62 | 25,68 | 25,30 | 25,59 | 245054 |
| 19.12.19 | 25,33 | 25,53 | 25,09 | 25,53 | 34569 |
| 18.12.19 | 25,24 | 25,71 | 25,19 | 25,23 | 37461 |
| 17.12.19 | 25,18 | 25,26 | 24,98 | 25,17 | 54627 |
| 16.12.19 | 25,24 | 25,44 | 25,07 | 25,13 | 40371 |
| 13.12.19 | 24,75 | 25,26 | 24,69 | 25,11 | 41408 |
| 12.12.19 | 25,19 | 25,46 | 24,55 | 24,73 | 126985 |
| 11.12.19 | 24,97 | 25,43 | 24,95 | 25,29 | 55487 |
| 10.12.19 | 25,05 | 25,10 | 24,94 | 24,99 | 53946 |
| 09.12.19 | 24,98 | 25,14 | 24,84 | 25,09 | 81539 |
| 06.12.19 | 25,20 | 25,41 | 24,98 | 25,10 | 79696 |
| 05.12.19 | 25,22 | 25,29 | 24,35 | 24,81 | 132998 |
| 04.12.19 | 25,99 | 26,04 | 25,24 | 25,25 | 73615 |
| 03.12.19 | 25,21 | 25,85 | 25,02 | 25,80 | 124865 |
