Technotrans SE
WKN: A0XYGA / ISIN: DE000A0XYGA7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 11.07.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 10.07.24 | 18,45 | 18,45 | 18,45 | 18,45 | 15 |
| 09.07.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 08.07.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.07.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 04.07.24 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 03.07.24 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 02.07.24 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 01.07.24 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 28.06.24 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 27.06.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 26.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.06.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 24.06.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 21.06.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.06.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 19.06.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 14.06.24 | 19,25 | 19,25 | 19,25 | 19,25 | 120 |
| 13.06.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.06.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11.06.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.06.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
