Technogym SpA
WKN: A2AHWL / ISIN: IT0005162406Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 20,20 | 0.0 |
| 21:46:10 | 20,22 | 0.0 |
| 21:31:15 | 20,22 | 0.0 |
| 21:16:16 | 20,20 | 0.0 |
| 21:01:23 | 20,20 | 0.0 |
| 20:46:15 | 20,20 | 0.0 |
| 20:31:09 | 20,20 | 0.0 |
| 20:16:15 | 20,20 | 0.0 |
| 20:01:20 | 20,20 | 0.0 |
| 19:46:13 | 20,20 | 0.0 |
| 19:31:19 | 20,22 | 0.0 |
| 19:16:15 | 20,20 | 0.0 |
| 19:01:20 | 20,22 | 0.0 |
| 18:46:14 | 20,20 | 0.0 |
| 18:31:12 | 20,22 | 0.0 |
| 18:16:17 | 20,22 | 0.0 |
| 18:01:20 | 20,14 | 0.0 |
| 17:16:48 | 20,12 | 0.0 |
| 16:46:39 | 20,08 | 0.0 |
| 15:46:38 | 20,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:31 | 20,10 | 0.0 |
| 15:01:30 | 20,10 | 0.0 |
| 14:46:30 | 20,10 | 0.0 |
| 14:31:33 | 20,12 | 0.0 |
| 14:16:32 | 20,08 | 0.0 |
| 14:01:47 | 20,08 | 0.0 |
| 13:46:24 | 20,08 | 0.0 |
| 13:31:14 | 20,08 | 0.0 |
| 13:16:27 | 20,06 | 0.0 |
| 13:01:28 | 20,06 | 0.0 |
| 12:46:12 | 20,08 | 0.0 |
| 12:31:40 | 20,08 | 0.0 |
| 12:16:32 | 20,08 | 0.0 |
| 12:01:28 | 20,08 | 0.0 |
| 11:46:22 | 20,06 | 0.0 |
| 11:31:27 | 20,04 | 0.0 |
| 11:16:20 | 20,06 | 0.0 |
| 11:01:27 | 19,93 | 0.0 |
| 10:46:15 | 19,88 | 0.0 |
| 10:31:18 | 19,87 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:18 | 19,85 | 0.0 |
| 10:01:26 | 19,87 | 0.0 |
| 09:46:17 | 19,88 | 0.0 |
| 09:31:17 | 19,87 | 0.0 |
| 09:14:21 | 19,91 | 0.0 |
| 09:05:20 | 19,96 | 0.0 |
| 08:47:35 | 19,70 | 0.0 |
| 08:32:36 | 19,70 | 0.0 |
| 08:17:50 | 19,70 | 0.0 |
| 08:04:41 | 19,70 | 0.0 |
| 07:53:40 | 19,70 | 0.0 |
| 07:37:41 | 19,70 | 0.0 |
| 07:32:40 | 19,71 | 0.0 |
Seite:
1
