Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.458 +1,26%
MDAX 31.533 +1,92%
SDAX 18.259 +1,56%
TecDAX 3.746 +2,55%
Dow Jones +1,20%
Nasdaq 100 +1,20%
mehr >

TechnipFMC plc

WKN: A2DJQK / ISIN: GB00BDSFG982

Zeit	Kurs	Stück
21:43:22	72,73	100.0
21:42:55	72,74	100.0
21:41:30	72,76	100.0
21:40:32	72,77	100.0
21:40:32	72,77	100.0
21:39:18	72,72	100.0
21:39:18	72,72	100.0
21:39:18	72,72	100.0
21:38:07	72,69	100.0
21:35:38	72,64	100.0
21:31:55	72,70	100.0
21:31:55	72,72	100.0
21:31:21	72,74	100.0
21:31:16	72,73	100.0
21:31:16	72,73	100.0
21:31:14	72,74	111.0
21:26:48	72,67	100.0
21:26:48	72,66	100.0
21:26:17	72,58	100.0
21:26:17	72,58	100.0

Zeit	Kurs	Stück
21:26:17	72,60	100.0
21:25:47	72,57	100.0
21:25:47	72,58	100.0
21:25:32	72,57	100.0
21:23:39	72,43	100.0
21:23:39	72,43	100.0
21:23:39	72,40	100.0
21:23:39	72,40	100.0
21:23:39	72,41	100.0
21:23:39	72,41	100.0
21:23:39	72,41	100.0
21:23:39	72,43	100.0
21:23:39	72,45	157.0
21:23:39	72,44	300.0
21:23:39	72,44	100.0
21:23:26	72,39	100.0
21:23:26	72,38	100.0
21:23:26	72,38	100.0
21:23:26	72,38	105.0
21:23:26	72,38	100.0

Zeit	Kurs	Stück
21:22:20	72,33	100.0
21:18:37	72,25	100.0
21:18:11	72,24	200.0
21:12:47	72,13	100.0
21:12:47	72,14	100.0
21:12:47	72,15	100.0
21:11:05	72,20	100.0
21:10:00	72,19	100.0
21:10:00	72,19	100.0
21:08:50	72,24	100.0
21:07:28	72,24	100.0
21:03:32	72,12	200.0
21:03:32	72,12	100.0
21:03:29	72,12	100.0
21:02:40	72,14	100.0
21:01:28	72,07	100.0
21:01:28	72,07	100.0
21:00:54	72,09	100.0
20:58:33	72,02	100.0
20:55:14	72,02	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...