TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 20,12 | 20,34 | 19,99 | 20,08 | 986776 |
| 15.01.20 | 20,58 | 20,60 | 20,15 | 20,18 | 811452 |
| 14.01.20 | 20,80 | 20,98 | 20,55 | 20,97 | 1228635 |
| 13.01.20 | 21,03 | 21,38 | 20,87 | 21,34 | 749459 |
| 10.01.20 | 20,72 | 21,07 | 20,61 | 21,01 | 719555 |
| 09.01.20 | 20,55 | 21,00 | 20,38 | 20,85 | 994939 |
| 08.01.20 | 20,70 | 20,82 | 20,38 | 20,49 | 1238254 |
| 07.01.20 | 21,50 | 21,50 | 20,89 | 21,21 | 795768 |
| 06.01.20 | 21,62 | 21,84 | 21,41 | 21,73 | 738972 |
| 03.01.20 | 21,52 | 21,63 | 21,30 | 21,58 | 701291 |
| 02.01.20 | 21,45 | 21,55 | 21,17 | 21,33 | 846489 |
| 31.12.19 | 21,15 | 21,50 | 20,94 | 21,44 | 764338 |
| 30.12.19 | 21,09 | 21,57 | 21,09 | 21,32 | 555418 |
| 27.12.19 | 21,08 | 21,19 | 20,91 | 20,94 | 536677 |
| 26.12.19 | 21,25 | 21,34 | 21,05 | 21,14 | 482182 |
| 24.12.19 | 21,16 | 21,32 | 21,06 | 21,14 | 245933 |
| 23.12.19 | 20,53 | 21,27 | 20,53 | 21,22 | 1166846 |
| 20.12.19 | 20,56 | 20,63 | 20,34 | 20,51 | 2712718 |
| 19.12.19 | 20,24 | 20,53 | 20,22 | 20,48 | 1104153 |
| 18.12.19 | 19,91 | 20,38 | 19,90 | 20,34 | 1072313 |
| 17.12.19 | 20,00 | 20,09 | 19,91 | 20,01 | 738501 |
| 16.12.19 | 20,24 | 20,40 | 19,93 | 19,95 | 673074 |
| 13.12.19 | 20,01 | 20,39 | 19,86 | 20,00 | 812922 |
| 12.12.19 | 19,62 | 20,10 | 19,52 | 19,90 | 852571 |
| 11.12.19 | 19,23 | 19,41 | 19,06 | 19,34 | 854504 |
