TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 19,13 | 19,52 | 18,95 | 19,01 | 1055433 |
| 04.10.23 | 19,68 | 19,68 | 19,12 | 19,27 | 1394629 |
| 03.10.23 | 19,83 | 20,11 | 19,64 | 19,92 | 947601 |
| 02.10.23 | 20,49 | 20,54 | 19,68 | 20,00 | 1651370 |
| 29.09.23 | 20,74 | 20,77 | 20,28 | 20,34 | 1774915 |
| 28.09.23 | 21,10 | 21,20 | 20,54 | 20,94 | 1538122 |
| 27.09.23 | 21,13 | 21,36 | 20,84 | 21,29 | 1333421 |
| 26.09.23 | 20,89 | 21,24 | 20,45 | 20,72 | 1439572 |
| 25.09.23 | 20,77 | 21,21 | 20,70 | 21,06 | 890381 |
| 22.09.23 | 20,66 | 20,98 | 20,64 | 20,85 | 1034677 |
| 21.09.23 | 20,50 | 20,74 | 20,09 | 20,42 | 846984 |
| 20.09.23 | 20,53 | 21,08 | 20,34 | 20,39 | 1127430 |
| 19.09.23 | 21,33 | 21,33 | 20,37 | 20,41 | 8038990 |
| 18.09.23 | 20,89 | 21,42 | 20,89 | 21,18 | 7154605 |
| 15.09.23 | 20,65 | 20,93 | 20,52 | 20,86 | 12373575 |
| 14.09.23 | 21,22 | 21,27 | 20,68 | 20,79 | 7257614 |
| 13.09.23 | 21,41 | 21,43 | 20,55 | 20,79 | 7632994 |
| 12.09.23 | 21,15 | 21,66 | 21,09 | 21,41 | 1076597 |
| 11.09.23 | 21,13 | 21,26 | 20,90 | 20,98 | 1339547 |
| 08.09.23 | 20,71 | 21,12 | 20,69 | 21,03 | 1684984 |
| 07.09.23 | 20,63 | 20,77 | 20,44 | 20,57 | 1987731 |
| 06.09.23 | 20,00 | 20,77 | 19,99 | 20,66 | 1961557 |
| 05.09.23 | 19,96 | 20,66 | 19,88 | 20,14 | 1597066 |
| 01.09.23 | 19,25 | 19,66 | 19,25 | 19,55 | 748728 |
| 31.08.23 | 18,99 | 19,12 | 18,76 | 19,04 | 1337250 |
