TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.17 | 28,08 | 28,50 | 27,71 | 27,84 | 4732482 |
| 27.09.17 | 26,93 | 27,44 | 26,78 | 27,43 | 4329120 |
| 26.09.17 | 26,78 | 26,98 | 26,71 | 26,79 | 2520904 |
| 25.09.17 | 26,60 | 27,15 | 26,57 | 27,02 | 3488972 |
| 22.09.17 | 27,11 | 27,14 | 26,58 | 26,83 | 2606694 |
| 21.09.17 | 27,41 | 27,50 | 27,13 | 27,21 | 2959386 |
| 20.09.17 | 27,52 | 27,87 | 27,40 | 27,60 | 4403130 |
| 19.09.17 | 27,36 | 27,65 | 27,25 | 27,61 | 3137436 |
| 18.09.17 | 26,98 | 27,38 | 26,90 | 27,25 | 3143398 |
| 15.09.17 | 26,92 | 27,08 | 26,60 | 27,06 | 7483057 |
| 14.09.17 | 26,85 | 26,99 | 26,56 | 26,70 | 3950116 |
| 13.09.17 | 25,95 | 26,41 | 25,90 | 26,41 | 5017218 |
| 12.09.17 | 25,68 | 26,11 | 25,65 | 25,95 | 3563747 |
| 11.09.17 | 25,74 | 25,95 | 25,57 | 25,77 | 2816487 |
| 08.09.17 | 26,18 | 26,23 | 25,46 | 25,50 | 2849101 |
| 07.09.17 | 26,62 | 26,72 | 26,24 | 26,33 | 3095024 |
| 06.09.17 | 26,63 | 26,84 | 26,17 | 26,24 | 4046251 |
| 05.09.17 | 26,48 | 26,72 | 26,32 | 26,57 | 3499608 |
| 01.09.17 | 26,04 | 26,36 | 25,80 | 26,32 | 2554038 |
| 31.08.17 | 25,62 | 25,95 | 25,48 | 25,83 | 2571761 |
| 30.08.17 | 25,43 | 25,57 | 25,29 | 25,42 | 2253639 |
| 29.08.17 | 25,42 | 25,67 | 25,30 | 25,61 | 1921293 |
| 28.08.17 | 25,82 | 25,86 | 25,38 | 25,50 | 2302730 |
| 25.08.17 | 25,52 | 25,84 | 25,49 | 25,76 | 2413229 |
| 24.08.17 | 25,55 | 25,57 | 25,17 | 25,17 | 1866667 |
