TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.17 | 28,23 | 28,56 | 28,01 | 28,25 | 5508497 |
| 01.11.17 | 27,81 | 28,39 | 27,62 | 27,76 | 7001123 |
| 31.10.17 | 26,81 | 27,44 | 26,81 | 27,39 | 3563518 |
| 30.10.17 | 26,62 | 27,08 | 26,57 | 27,04 | 3653544 |
| 27.10.17 | 26,78 | 27,09 | 26,46 | 26,57 | 5022513 |
| 26.10.17 | 25,50 | 26,69 | 25,16 | 26,58 | 7923624 |
| 25.10.17 | 25,13 | 25,29 | 24,83 | 25,16 | 4098636 |
| 24.10.17 | 25,27 | 25,47 | 25,10 | 25,36 | 3964679 |
| 23.10.17 | 24,90 | 25,14 | 24,90 | 24,99 | 5811558 |
| 20.10.17 | 25,03 | 25,11 | 24,53 | 24,96 | 5704999 |
| 19.10.17 | 25,36 | 25,55 | 25,03 | 25,10 | 2567183 |
| 18.10.17 | 25,94 | 25,98 | 25,33 | 25,49 | 3439203 |
| 17.10.17 | 26,21 | 26,36 | 26,00 | 26,04 | 3115198 |
| 16.10.17 | 26,84 | 26,95 | 26,49 | 26,55 | 2635150 |
| 13.10.17 | 26,80 | 26,96 | 26,64 | 26,66 | 1464010 |
| 12.10.17 | 26,93 | 26,94 | 26,60 | 26,62 | 2873998 |
| 11.10.17 | 27,28 | 27,32 | 26,83 | 27,27 | 3339545 |
| 10.10.17 | 27,79 | 27,90 | 27,24 | 27,27 | 1732103 |
| 09.10.17 | 27,62 | 27,66 | 27,46 | 27,60 | 1443808 |
| 06.10.17 | 27,39 | 27,49 | 27,22 | 27,42 | 2016326 |
| 05.10.17 | 27,72 | 27,72 | 27,47 | 27,47 | 2525197 |
| 04.10.17 | 27,74 | 28,05 | 27,53 | 27,55 | 2108712 |
| 03.10.17 | 27,95 | 28,04 | 27,79 | 27,83 | 2732218 |
| 02.10.17 | 27,58 | 27,70 | 27,47 | 27,66 | 2157356 |
| 29.09.17 | 27,69 | 27,95 | 27,41 | 27,92 | 4390632 |
