TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 28,84 | 28,94 | 28,60 | 28,77 | 2643516 |
| 11.12.17 | 27,58 | 28,60 | 27,54 | 28,59 | 4090471 |
| 08.12.17 | 27,27 | 27,50 | 27,09 | 27,35 | 2883407 |
| 07.12.17 | 27,03 | 27,33 | 26,95 | 27,18 | 2861637 |
| 06.12.17 | 27,92 | 27,97 | 27,36 | 27,56 | 2745775 |
| 05.12.17 | 28,99 | 29,04 | 28,20 | 28,24 | 3101326 |
| 04.12.17 | 29,21 | 29,62 | 28,85 | 28,91 | 3086630 |
| 01.12.17 | 28,92 | 29,42 | 28,73 | 29,25 | 4983944 |
| 30.11.17 | 28,09 | 28,69 | 28,06 | 28,64 | 6849900 |
| 29.11.17 | 27,47 | 27,93 | 27,39 | 27,57 | 3683428 |
| 28.11.17 | 26,67 | 27,53 | 26,53 | 27,50 | 4506358 |
| 27.11.17 | 26,71 | 26,77 | 26,46 | 26,69 | 3269327 |
| 24.11.17 | 27,18 | 27,19 | 26,81 | 26,92 | 1727591 |
| 22.11.17 | 27,10 | 27,25 | 26,97 | 27,06 | 2182186 |
| 21.11.17 | 26,79 | 27,23 | 26,56 | 26,60 | 3373499 |
| 20.11.17 | 26,77 | 26,78 | 26,38 | 26,50 | 2058550 |
| 17.11.17 | 26,59 | 26,82 | 26,51 | 26,62 | 2243331 |
| 16.11.17 | 26,39 | 26,69 | 26,30 | 26,54 | 2652615 |
| 15.11.17 | 26,58 | 26,69 | 26,19 | 26,50 | 3317276 |
| 14.11.17 | 28,05 | 28,11 | 27,10 | 27,16 | 3288601 |
| 13.11.17 | 28,12 | 28,53 | 28,08 | 28,40 | 2940899 |
| 10.11.17 | 29,47 | 29,47 | 28,73 | 28,92 | 2322549 |
| 09.11.17 | 28,77 | 29,48 | 28,69 | 29,36 | 3325714 |
| 08.11.17 | 29,35 | 29,45 | 29,04 | 29,14 | 2932776 |
| 07.11.17 | 30,10 | 30,16 | 29,22 | 29,29 | 5042538 |
